| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 65.44 | 67.08 | 64.525 | 64.89 | 64.89 | +0.25 (+0.39%) | 484,200 |
| 25 May 2021 | USD | 61.27 | 64.95 | 60.5 | 64.64 | 64.64 | +3.1 (+5.04%) | 2,615,200 |
| 24 May 2021 | USD | 59.22 | 62.8 | 59.22 | 61.54 | 61.54 | +2.64 (+4.48%) | 623,100 |
| 21 May 2021 | USD | 59.71 | 60.92 | 58.49 | 58.9 | 58.9 | -0.1 (-0.17%) | 382,000 |
| 20 May 2021 | USD | 55.976 | 59.25 | 55.175 | 59 | 59 | +3.52 (+6.34%) | 360,300 |
| 19 May 2021 | USD | 55.04 | 56.14 | 54.4 | 55.48 | 55.48 | -0.03 (-0.05%) | 256,100 |
| 18 May 2021 | USD | 54.64 | 57.2 | 53.89 | 55.51 | 55.51 | +1.87 (+3.49%) | 612,800 |
| 17 May 2021 | USD | 53.69 | 54 | 52.24 | 53.64 | 53.64 | -0.26 (-0.48%) | 231,600 |
| 14 May 2021 | USD | 51.8 | 54 | 51.03 | 53.9 | 53.9 | +2.2 (+4.26%) | 322,100 |
| 13 May 2021 | USD | 51.55 | 52.37 | 50.23 | 51.7 | 51.7 | +0.53 (+1.04%) | 399,000 |
| 12 May 2021 | USD | 54 | 54.76 | 50.99 | 51.17 | 51.17 | -3.32 (-6.09%) | 712,600 |
| 11 May 2021 | USD | 50.52 | 54.97 | 49.2 | 54.49 | 54.49 | +2.92 (+5.66%) | 462,900 |
| 10 May 2021 | USD | 51.81 | 53.99 | 51.47 | 51.57 | 51.57 | -2.73 (-5.03%) | 332,800 |
| 7 May 2021 | USD | 54.34 | 55.69 | 53.485 | 54.3 | 54.3 | +0.33 (+0.61%) | 310,200 |
| 6 May 2021 | USD | 52.5 | 54.16 | 51.41 | 53.97 | 53.97 | +0.53 (+0.99%) | 441,500 |
| 5 May 2021 | USD | 56.05 | 56.85 | 52.98 | 53.44 | 53.44 | -2.18 (-3.92%) | 432,100 |
| 4 May 2021 | USD | 57.54 | 58.15 | 54.52 | 55.62 | 55.62 | -2.69 (-4.61%) | 727,300 |
| 3 May 2021 | USD | 60.22 | 61 | 57.74 | 58.31 | 58.31 | -2.13 (-3.52%) | 479,900 |
| 30 Apr 2021 | USD | 60.78 | 61.81 | 59.72 | 60.44 | 60.44 | -0.88 (-1.44%) | 348,600 |
| 29 Apr 2021 | USD | 63.72 | 63.95 | 60.29 | 61.32 | 61.32 | -1.92 (-3.04%) | 323,700 |
| 28 Apr 2021 | USD | 60.94 | 63.28 | 59.63 | 63.24 | 63.24 | +1.87 (+3.05%) | 447,500 |
| 27 Apr 2021 | USD | 60.76 | 62.33 | 59.38 | 61.37 | 61.37 | +1.18 (+1.96%) | 530,200 |
| 26 Apr 2021 | USD | 57.59 | 60.405 | 57.12 | 60.19 | 60.19 | +3.4 (+5.99%) | 459,900 |
| 23 Apr 2021 | USD | 55.54 | 57.65 | 55.13 | 56.79 | 56.79 | +1.73 (+3.14%) | 305,000 |
| 22 Apr 2021 | USD | 55.6 | 56.46 | 53.265 | 55.06 | 55.06 | -0.42 (-0.76%) | 298,200 |
| 21 Apr 2021 | USD | 52.64 | 55.59 | 51.71 | 55.48 | 55.48 | +3.15 (+6.02%) | 371,500 |
| 20 Apr 2021 | USD | 52.87 | 54.15 | 50.695 | 52.33 | 52.33 | -0.76 (-1.43%) | 911,500 |
| 19 Apr 2021 | USD | 54.17 | 56.59 | 52.19 | 53.09 | 53.09 | -0.92 (-1.70%) | 368,900 |
| 16 Apr 2021 | USD | 56.91 | 57.22 | 53.08 | 54.01 | 54.01 | -2.03 (-3.62%) | 298,900 |
| 15 Apr 2021 | USD | 55.83 | 57.72 | 55.51 | 56.04 | 56.04 | +0.76 (+1.37%) | 264,900 |
