| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 54.57 | 56.48 | 54.34 | 55.28 | 55.28 | +1.22 (+2.26%) | 448,500 |
| 13 Apr 2021 | USD | 50.5 | 54.19 | 50.495 | 54.06 | 54.06 | +3.76 (+7.48%) | 403,600 |
| 12 Apr 2021 | USD | 52.77 | 52.78 | 50.02 | 50.3 | 50.3 | -1.96 (-3.75%) | 548,900 |
| 9 Apr 2021 | USD | 53.07 | 53.07 | 50.7 | 52.26 | 52.26 | -0.73 (-1.38%) | 324,000 |
| 8 Apr 2021 | USD | 53.32 | 54.457 | 52.35 | 52.99 | 52.99 | +0.56 (+1.07%) | 330,700 |
| 7 Apr 2021 | USD | 54.5 | 55.64 | 52.08 | 52.43 | 52.43 | -2.36 (-4.31%) | 261,200 |
| 6 Apr 2021 | USD | 55.07 | 57.395 | 54.5 | 54.79 | 54.79 | -0.61 (-1.10%) | 412,100 |
| 5 Apr 2021 | USD | 56.76 | 57.86 | 55 | 55.4 | 55.4 | -0.53 (-0.95%) | 272,400 |
| 1 Apr 2021 | USD | 57.74 | 58.17 | 55.21 | 55.93 | 55.93 | -1.17 (-2.05%) | 860,400 |
| 31 Mar 2021 | USD | 54.38 | 57.68 | 54.38 | 57.1 | 57.1 | +2.89 (+5.33%) | 741,900 |
| 30 Mar 2021 | USD | 52.87 | 55.99 | 52.225 | 54.21 | 54.21 | +0.41 (+0.76%) | 434,900 |
| 29 Mar 2021 | USD | 54.87 | 55.06 | 53.08 | 53.8 | 53.8 | -1.45 (-2.62%) | 386,800 |
| 26 Mar 2021 | USD | 55.5 | 56.24 | 53.69 | 55.25 | 55.25 | -0.35 (-0.63%) | 274,800 |
| 25 Mar 2021 | USD | 53.22 | 56.81 | 53.22 | 55.6 | 55.6 | +1.01 (+1.85%) | 555,000 |
| 24 Mar 2021 | USD | 58.97 | 59.22 | 54.47 | 54.59 | 54.59 | -3.61 (-6.20%) | 529,200 |
| 23 Mar 2021 | USD | 60.91 | 60.91 | 57.22 | 58.2 | 58.2 | -3.31 (-5.38%) | 432,600 |
| 22 Mar 2021 | USD | 62.5 | 63.97 | 61.22 | 61.51 | 61.51 | -0.5 (-0.81%) | 423,900 |
| 19 Mar 2021 | USD | 59.14 | 62.23 | 58.86 | 62.01 | 62.01 | +2.51 (+4.22%) | 1,138,100 |
| 18 Mar 2021 | USD | 63.24 | 63.635 | 59.14 | 59.5 | 59.5 | -4.86 (-7.55%) | 435,100 |
| 17 Mar 2021 | USD | 61.65 | 64.91 | 60.7 | 64.36 | 64.36 | +1.91 (+3.06%) | 323,900 |
| 16 Mar 2021 | USD | 63.24 | 64.38 | 61.2 | 62.45 | 62.45 | +0.44 (+0.71%) | 541,000 |
| 15 Mar 2021 | USD | 63.67 | 63.67 | 60.54 | 62.01 | 62.01 | -2.68 (-4.14%) | 538,400 |
| 12 Mar 2021 | USD | 64.6 | 65.11 | 62.63 | 64.69 | 64.69 | -1.03 (-1.57%) | 431,200 |
| 11 Mar 2021 | USD | 61.23 | 66.14 | 60.01 | 65.72 | 65.72 | +7.18 (+12.27%) | 578,700 |
| 10 Mar 2021 | USD | 58.91 | 60.5 | 58.05 | 58.54 | 58.54 | +0.31 (+0.53%) | 491,000 |
| 9 Mar 2021 | USD | 57.98 | 60.37 | 55.96 | 58.23 | 58.23 | +1.6 (+2.83%) | 741,100 |
| 8 Mar 2021 | USD | 61.68 | 62.73 | 56.5 | 56.63 | 56.63 | -4.41 (-7.22%) | 414,200 |
| 5 Mar 2021 | USD | 58.82 | 61.1 | 55.61 | 61.04 | 61.04 | +2.34 (+3.99%) | 643,100 |
| 4 Mar 2021 | USD | 60.47 | 62.785 | 57.66 | 58.7 | 58.7 | -2.66 (-4.34%) | 663,900 |
| 3 Mar 2021 | USD | 63.1 | 64.83 | 59.64 | 61.36 | 61.36 | -1.56 (-2.48%) | 614,000 |
