| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 65.19 | 65.44 | 62.72 | 62.92 | 62.92 | -1.74 (-2.69%) | 562,100 |
| 1 Mar 2021 | USD | 71.55 | 71.55 | 64.08 | 64.66 | 64.66 | -7.14 (-9.94%) | 1,060,800 |
| 26 Feb 2021 | USD | 66.11 | 72.52 | 65.11 | 71.8 | 71.8 | +8.8 (+13.97%) | 994,100 |
| 25 Feb 2021 | USD | 65.76 | 67.66 | 62.2 | 63 | 63 | -3.76 (-5.63%) | 561,000 |
| 24 Feb 2021 | USD | 64.14 | 69 | 63.29 | 66.76 | 66.76 | +2.11 (+3.26%) | 605,100 |
| 23 Feb 2021 | USD | 64.14 | 66.71 | 61.62 | 64.65 | 64.65 | -1.06 (-1.61%) | 882,900 |
| 22 Feb 2021 | USD | 63.29 | 67.3 | 63 | 65.71 | 65.71 | +0.43 (+0.66%) | 918,700 |
| 19 Feb 2021 | USD | 63.59 | 65.42 | 61.69 | 65.28 | 65.28 | +1.95 (+3.08%) | 684,600 |
| 18 Feb 2021 | USD | 61.54 | 64.25 | 61.54 | 63.33 | 63.33 | +0.52 (+0.83%) | 543,800 |
| 17 Feb 2021 | USD | 63.33 | 64 | 61.31 | 62.81 | 62.81 | -0.63 (-0.99%) | 867,200 |
| 16 Feb 2021 | USD | 67 | 67.35 | 62.78 | 63.44 | 63.44 | -4.07 (-6.03%) | 871,700 |
| 12 Feb 2021 | USD | 71.325 | 71.325 | 66.27 | 67.51 | 67.51 | -2.04 (-2.93%) | 781,300 |
| 11 Feb 2021 | USD | 73.29 | 74.486 | 68.78 | 69.55 | 69.55 | -3.91 (-5.32%) | 619,200 |
| 10 Feb 2021 | USD | 76.56 | 79.08 | 73.12 | 73.46 | 73.46 | +0.52 (+0.71%) | 749,000 |
| 9 Feb 2021 | USD | 76.59 | 76.59 | 72.09 | 72.94 | 72.94 | -4.02 (-5.22%) | 356,200 |
| 8 Feb 2021 | USD | 70.41 | 77.34 | 69.531 | 76.96 | 76.96 | +6.39 (+9.05%) | 720,600 |
| 5 Feb 2021 | USD | 71.06 | 73.73 | 69.06 | 70.57 | 70.57 | +0.87 (+1.25%) | 611,300 |
| 4 Feb 2021 | USD | 68.23 | 70.47 | 66.19 | 69.7 | 69.7 | +1.42 (+2.08%) | 348,500 |
| 3 Feb 2021 | USD | 73.54 | 74.06 | 67.69 | 68.28 | 68.28 | -4.6 (-6.31%) | 394,800 |
| 2 Feb 2021 | USD | 70.67 | 73.81 | 69.28 | 72.88 | 72.88 | +3.15 (+4.52%) | 331,800 |
| 1 Feb 2021 | USD | 69.38 | 70.65 | 67.38 | 69.73 | 69.73 | +1.23 (+1.80%) | 368,900 |
| 29 Jan 2021 | USD | 71.12 | 71.45 | 67.87 | 68.5 | 68.5 | -2.36 (-3.33%) | 434,100 |
| 28 Jan 2021 | USD | 71.54 | 73.95 | 70.52 | 70.86 | 70.86 | +1.13 (+1.62%) | 418,100 |
| 27 Jan 2021 | USD | 71.99 | 73.86 | 68.07 | 69.73 | 69.73 | -3.25 (-4.45%) | 633,200 |
| 26 Jan 2021 | USD | 81.42 | 83.9845 | 72.67 | 72.98 | 72.98 | -8.55 (-10.49%) | 520,119 |
| 25 Jan 2021 | USD | 79.1 | 81.69 | 77.61 | 81.53 | 81.53 | +2.4 (+3.03%) | 546,366 |
| 22 Jan 2021 | USD | 74.63 | 79.615 | 74.2875 | 79.13 | 79.13 | +3.93 (+5.23%) | 341,684 |
| 21 Jan 2021 | USD | 77.65 | 79.4185 | 72.8 | 75.2 | 75.2 | -2.31 (-2.98%) | 508,983 |
| 20 Jan 2021 | USD | 76.49 | 80.43 | 75.71 | 77.51 | 77.51 | +1.53 (+2.01%) | 533,120 |
| 19 Jan 2021 | USD | 73.5 | 76.58 | 73.235 | 75.98 | 75.98 | +2.95 (+4.04%) | 499,364 |
