| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 73.44 | 74.4 | 69.43 | 73.03 | 73.03 | -0.96 (-1.30%) | 691,839 |
| 14 Jan 2021 | USD | 76.19 | 77.449 | 73.2 | 73.99 | 73.99 | -2.21 (-2.90%) | 464,870 |
| 13 Jan 2021 | USD | 77.97 | 79.37 | 75.92 | 76.2 | 76.2 | -1.54 (-1.98%) | 440,318 |
| 12 Jan 2021 | USD | 76.61 | 78.64 | 76.17 | 77.74 | 77.74 | +1.11 (+1.45%) | 455,921 |
| 11 Jan 2021 | USD | 79.99 | 79.99 | 76.155 | 76.63 | 76.63 | -3.4 (-4.25%) | 582,290 |
| 8 Jan 2021 | USD | 75.97 | 80.75 | 75.5 | 80.03 | 80.03 | +6.15 (+8.32%) | 682,352 |
| 7 Jan 2021 | USD | 67.85 | 73.98 | 67.8 | 73.88 | 73.88 | +5.84 (+8.58%) | 711,674 |
| 6 Jan 2021 | USD | 69.59 | 70.51 | 66.635 | 68.04 | 68.04 | -2.2 (-3.13%) | 1,086,016 |
| 5 Jan 2021 | USD | 70.38 | 74.2594 | 68.52 | 70.24 | 70.24 | -0.62 (-0.87%) | 809,964 |
| 4 Jan 2021 | USD | 84.25 | 84.25 | 64.57 | 70.86 | 70.86 | -12.9 (-15.40%) | 2,360,318 |
| 31 Dec 2020 | USD | 85.91 | 86.06 | 82 | 83.76 | 83.76 | -1.89 (-2.21%) | 486,564 |
| 30 Dec 2020 | USD | 83.99 | 87.5 | 83.99 | 85.65 | 85.65 | +1.65 (+1.96%) | 248,412 |
| 29 Dec 2020 | USD | 86.51 | 87.505 | 82 | 84 | 84 | -1.77 (-2.06%) | 380,265 |
| 28 Dec 2020 | USD | 85.74 | 89 | 83.35 | 85.77 | 85.77 | -0.1 (-0.12%) | 888,934 |
| 24 Dec 2020 | USD | 87.58 | 89.34 | 85.45 | 85.87 | 85.87 | -2.2 (-2.50%) | 130,900 |
| 23 Dec 2020 | USD | 93.24 | 93.24 | 81.65 | 88.07 | 88.07 | -5.49 (-5.87%) | 1,108,400 |
| 22 Dec 2020 | USD | 90 | 93.94 | 88.59 | 93.56 | 93.56 | +3.08 (+3.40%) | 853,500 |
| 21 Dec 2020 | USD | 84.24 | 90.53 | 82.17 | 90.48 | 90.48 | +4.88 (+5.70%) | 920,400 |
| 18 Dec 2020 | USD | 82.91 | 85.8 | 81.88 | 85.6 | 85.6 | +3.11 (+3.77%) | 1,700,645 |
| 17 Dec 2020 | USD | 84.3 | 86 | 81.52 | 82.49 | 82.49 | -1.11 (-1.33%) | 1,005,600 |
| 16 Dec 2020 | USD | 81.15 | 84.649 | 80.74 | 83.6 | 83.6 | +1.71 (+2.09%) | 663,300 |
| 15 Dec 2020 | USD | 82.65 | 83.08 | 80.06 | 81.89 | 81.89 | -0.38 (-0.46%) | 624,900 |
| 14 Dec 2020 | USD | 81 | 85.92 | 80.1 | 82.27 | 82.27 | +2.25 (+2.81%) | 692,200 |
| 11 Dec 2020 | USD | 78.7 | 81.34 | 78.7 | 80.02 | 80.02 | +0.79 (+1.00%) | 516,700 |
| 10 Dec 2020 | USD | 75.34 | 80.57 | 75.34 | 79.23 | 79.23 | +2.9 (+3.80%) | 524,400 |
| 9 Dec 2020 | USD | 78 | 79.74 | 73.795 | 76.33 | 76.33 | -0.64 (-0.83%) | 948,000 |
| 8 Dec 2020 | USD | 72.48 | 77.275 | 71.3 | 76.97 | 76.97 | +4.94 (+6.86%) | 485,500 |
| 7 Dec 2020 | USD | 73.96 | 77.9 | 71.86 | 72.03 | 72.03 | -0.61 (-0.84%) | 779,400 |
| 4 Dec 2020 | USD | 66.69 | 72.89 | 66.16 | 72.64 | 72.64 | +6.4 (+9.66%) | 734,200 |
| 3 Dec 2020 | USD | 63.18 | 66.48 | 62.61 | 66.24 | 66.24 | +3.72 (+5.95%) | 1,077,300 |
