| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 20.54 | 20.72 | 19.98 | 20.13 | 20.13 | -0.38 (-1.85%) | 856,057 |
| 17 May 2024 | USD | 20.3 | 20.78 | 19.945 | 20.51 | 20.51 | +0.27 (+1.33%) | 750,216 |
| 16 May 2024 | USD | 20.76 | 20.87 | 20.07 | 20.24 | 20.24 | -0.62 (-2.97%) | 959,663 |
| 15 May 2024 | USD | 20.39 | 20.91 | 20.05 | 20.86 | 20.86 | +1.11 (+5.62%) | 1,401,423 |
| 14 May 2024 | USD | 19.88 | 20.28 | 19.47 | 19.75 | 19.75 | +0.45 (+2.33%) | 920,657 |
| 13 May 2024 | USD | 18.47 | 19.46 | 18.37 | 19.3 | 19.3 | +0.99 (+5.41%) | 771,917 |
| 10 May 2024 | USD | 18.84 | 18.95 | 18.27 | 18.31 | 18.31 | -0.36 (-1.93%) | 763,171 |
| 9 May 2024 | USD | 18.91 | 19.165 | 18.39 | 18.67 | 18.67 | -0.23 (-1.22%) | 946,278 |
| 8 May 2024 | USD | 17 | 20.25 | 17 | 18.9 | 18.9 | +2.05 (+12.17%) | 2,702,182 |
| 7 May 2024 | USD | 17.37 | 17.42 | 16.71 | 16.85 | 16.85 | -0.29 (-1.69%) | 1,099,315 |
| 6 May 2024 | USD | 17.27 | 17.71 | 16.92 | 17.14 | 17.14 | 0.0 (0.0%) | 730,974 |
| 3 May 2024 | USD | 17.17 | 17.9 | 17.04 | 17.14 | 17.14 | +0.33 (+1.96%) | 868,040 |
| 2 May 2024 | USD | 16.41 | 16.94 | 15.92 | 16.81 | 16.81 | +0.65 (+4.02%) | 842,292 |
| 1 May 2024 | USD | 15.53 | 16.72 | 15.4 | 16.16 | 16.16 | +0.72 (+4.66%) | 1,361,291 |
| 30 Apr 2024 | USD | 15.34 | 15.575 | 15.21 | 15.44 | 15.44 | -0.16 (-1.03%) | 969,506 |
| 29 Apr 2024 | USD | 15.64 | 15.96 | 15.39 | 15.6 | 15.6 | +0.17 (+1.10%) | 910,476 |
| 26 Apr 2024 | USD | 15.08 | 15.49 | 14.9 | 15.43 | 15.43 | +0.47 (+3.14%) | 1,122,313 |
| 25 Apr 2024 | USD | 15.25 | 15.25 | 14.56 | 14.96 | 14.96 | -0.6 (-3.86%) | 1,140,532 |
| 24 Apr 2024 | USD | 16.1 | 16.3 | 15.47 | 15.56 | 15.56 | -0.55 (-3.41%) | 944,425 |
| 23 Apr 2024 | USD | 16.14 | 16.8 | 16.02 | 16.11 | 16.11 | +0.12 (+0.75%) | 1,080,081 |
| 22 Apr 2024 | USD | 16 | 16.28 | 15.48 | 15.99 | 15.99 | -0.01 (-0.06%) | 3,056,993 |
| 19 Apr 2024 | USD | 16.5 | 16.8 | 15.915 | 16 | 16 | -0.6 (-3.61%) | 1,479,992 |
| 18 Apr 2024 | USD | 16.72 | 16.95 | 16.54 | 16.6 | 16.6 | -0.22 (-1.31%) | 1,189,747 |
| 17 Apr 2024 | USD | 17.38 | 17.56 | 16.79 | 16.82 | 16.82 | -0.52 (-3.00%) | 1,367,429 |
| 16 Apr 2024 | USD | 17.59 | 17.6 | 17.15 | 17.34 | 17.34 | -0.5 (-2.80%) | 1,080,929 |
| 15 Apr 2024 | USD | 18.29 | 18.29 | 17.7 | 17.84 | 17.84 | -0.42 (-2.30%) | 988,439 |
| 12 Apr 2024 | USD | 18.97 | 19.01 | 17.84 | 18.26 | 18.26 | -0.91 (-4.75%) | 1,100,928 |
| 11 Apr 2024 | USD | 18.71 | 19.21 | 18.51 | 19.17 | 19.17 | +0.75 (+4.07%) | 872,626 |
| 10 Apr 2024 | USD | 18.57 | 18.64 | 18.05 | 18.42 | 18.42 | -1.02 (-5.25%) | 1,246,735 |
| 9 Apr 2024 | USD | 19.01 | 19.75 | 18.905 | 19.44 | 19.44 | +0.4 (+2.10%) | 884,361 |
