| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 21.05 | 21.56 | 20.52 | 21.55 | 21.55 | +0.55 (+2.62%) | 255,949 |
| 17 Jan 2019 | USD | 21.18 | 21.84 | 20.85 | 21 | 21 | -0.17 (-0.80%) | 363,487 |
| 16 Jan 2019 | USD | 21 | 21.38 | 20.9 | 21.17 | 21.17 | +0.17 (+0.81%) | 227,010 |
| 15 Jan 2019 | USD | 20.45 | 21.24 | 20.365 | 21 | 21 | +0.8 (+3.96%) | 276,137 |
| 14 Jan 2019 | USD | 20.97 | 21.13 | 20.15 | 20.2 | 20.2 | -0.69 (-3.30%) | 284,944 |
| 11 Jan 2019 | USD | 20.17 | 21.16 | 20.04 | 20.89 | 20.89 | +0.71 (+3.52%) | 321,888 |
| 10 Jan 2019 | USD | 19.97 | 20.4 | 19.33 | 20.18 | 20.18 | +0.08 (+0.40%) | 261,839 |
| 9 Jan 2019 | USD | 20.33 | 20.8 | 19.94 | 20.1 | 20.1 | -0.15 (-0.74%) | 298,461 |
| 8 Jan 2019 | USD | 20.04 | 20.47 | 19.06 | 20.25 | 20.25 | +0.41 (+2.07%) | 481,479 |
| 7 Jan 2019 | USD | 20.61 | 20.9967 | 19.32 | 19.84 | 19.84 | -0.47 (-2.31%) | 563,316 |
| 4 Jan 2019 | USD | 18.99 | 20.32 | 18.52 | 20.31 | 20.31 | +1.74 (+9.37%) | 469,254 |
| 3 Jan 2019 | USD | 19.23 | 19.66 | 18.55 | 18.57 | 18.57 | -0.76 (-3.93%) | 447,731 |
| 2 Jan 2019 | USD | 20.38 | 20.54 | 19.02 | 19.33 | 19.33 | -1.33 (-6.44%) | 373,937 |
| 1 Jan 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.19 | 20.77 | 20.01 | 20.66 | 20.66 | +0.79 (+3.98%) | 463,329 |
| 28 Dec 2018 | USD | 19.55 | 20.33 | 19.27 | 19.87 | 19.87 | +0.39 (+2.00%) | 337,838 |
| 27 Dec 2018 | USD | 19.56 | 20.335 | 18.68 | 19.48 | 19.48 | -0.37 (-1.86%) | 354,570 |
| 26 Dec 2018 | USD | 18.5 | 20.25 | 18.26 | 19.85 | 19.85 | +1.57 (+8.59%) | 668,084 |
| 24 Dec 2018 | USD | 18.11 | 19.13 | 18.11 | 18.28 | 18.28 | -0.13 (-0.71%) | 256,403 |
| 21 Dec 2018 | USD | 19.27 | 20.27 | 18.25 | 18.41 | 18.41 | -0.88 (-4.56%) | 2,560,348 |
| 20 Dec 2018 | USD | 20.05 | 21.5 | 18.9101 | 19.29 | 19.29 | -0.72 (-3.60%) | 770,581 |
| 19 Dec 2018 | USD | 20.68 | 21.25 | 19.66 | 20.01 | 20.01 | -0.47 (-2.29%) | 789,534 |
| 18 Dec 2018 | USD | 19.85 | 20.63 | 19.71 | 20.48 | 20.48 | +0.78 (+3.96%) | 540,641 |
| 17 Dec 2018 | USD | 21.14 | 21.24 | 19.49 | 19.7 | 19.7 | -1.07 (-5.15%) | 755,145 |
| 14 Dec 2018 | USD | 20.24 | 21.22 | 19.95 | 20.77 | 20.77 | +0.37 (+1.81%) | 348,733 |
| 13 Dec 2018 | USD | 20.72 | 21.59 | 20.22 | 20.4 | 20.4 | -0.35 (-1.69%) | 787,907 |
| 12 Dec 2018 | USD | 20.62 | 21.08 | 19.905 | 20.75 | 20.75 | +0.31 (+1.52%) | 383,551 |
| 11 Dec 2018 | USD | 20.44 | 20.69 | 19.76 | 20.44 | 20.44 | +0.21 (+1.04%) | 298,110 |
| 10 Dec 2018 | USD | 19.52 | 20.74 | 19.52 | 20.23 | 20.23 | +0.66 (+3.37%) | 436,853 |
| 7 Dec 2018 | USD | 19.03 | 19.93 | 18.69 | 19.57 | 19.57 | +0.63 (+3.33%) | 338,102 |
