| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 17.25 | 18.96 | 17.21 | 18.94 | 18.94 | +1.25 (+7.07%) | 294,505 |
| 4 Dec 2018 | USD | 18 | 18.64 | 17.61 | 17.69 | 17.69 | -0.51 (-2.80%) | 262,891 |
| 3 Dec 2018 | USD | 19.17 | 19.34 | 18.03 | 18.2 | 18.2 | -0.97 (-5.06%) | 355,321 |
| 30 Nov 2018 | USD | 19.24 | 19.49 | 18.6 | 19.17 | 19.17 | -0.26 (-1.34%) | 321,222 |
| 29 Nov 2018 | USD | 19 | 19.55 | 18.93 | 19.43 | 19.43 | +0.18 (+0.94%) | 322,102 |
| 28 Nov 2018 | USD | 18.74 | 19.92 | 18.71 | 19.25 | 19.25 | +0.65 (+3.49%) | 665,690 |
| 27 Nov 2018 | USD | 18.75 | 19.06 | 18.34 | 18.6 | 18.6 | -0.31 (-1.64%) | 133,093 |
| 26 Nov 2018 | USD | 19 | 19 | 18.3086 | 18.91 | 18.91 | +0.14 (+0.75%) | 243,222 |
| 23 Nov 2018 | USD | 18.83 | 19.695 | 18.68 | 18.77 | 18.77 | -0.23 (-1.21%) | 152,008 |
| 22 Nov 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.69 | 19.14 | 18.4301 | 19 | 19 | +0.47 (+2.54%) | 232,747 |
| 20 Nov 2018 | USD | 18.02 | 18.955 | 18.02 | 18.53 | 18.53 | +0.33 (+1.81%) | 284,603 |
| 19 Nov 2018 | USD | 19.1 | 19.25 | 17.7721 | 18.2 | 18.2 | -1.03 (-5.36%) | 154,045 |
| 16 Nov 2018 | USD | 18.45 | 19.25 | 18.25 | 19.23 | 19.23 | +0.45 (+2.40%) | 451,653 |
| 15 Nov 2018 | USD | 17.38 | 19.23 | 17.16 | 18.78 | 18.78 | +1.29 (+7.38%) | 688,575 |
| 14 Nov 2018 | USD | 17.5 | 17.96 | 17.015 | 17.49 | 17.49 | +0.22 (+1.27%) | 207,676 |
| 13 Nov 2018 | USD | 17 | 18 | 16.81 | 17.27 | 17.27 | +0.6 (+3.60%) | 230,822 |
| 12 Nov 2018 | USD | 16.81 | 17.07 | 16 | 16.67 | 16.67 | -0.01 (-0.06%) | 283,088 |
| 9 Nov 2018 | USD | 16.76 | 17.29 | 16.305 | 16.68 | 16.68 | -0.67 (-3.86%) | 207,840 |
| 8 Nov 2018 | USD | 17.33 | 17.56 | 16.86 | 17.35 | 17.35 | -0.02 (-0.12%) | 115,586 |
| 7 Nov 2018 | USD | 17.14 | 17.749 | 16.97 | 17.37 | 17.37 | +0.29 (+1.70%) | 186,418 |
| 6 Nov 2018 | USD | 16.67 | 17.44 | 16.5101 | 17.08 | 17.08 | +0.29 (+1.73%) | 196,585 |
| 5 Nov 2018 | USD | 17.12 | 17.29 | 16.27 | 16.79 | 16.79 | -0.18 (-1.06%) | 231,117 |
| 2 Nov 2018 | USD | 16.4 | 17.04 | 16.09 | 16.97 | 16.97 | +0.64 (+3.92%) | 200,380 |
| 1 Nov 2018 | USD | 16 | 16.59 | 15.34 | 16.33 | 16.33 | +1.86 (+12.85%) | 412,525 |
| 31 Oct 2018 | USD | 14.52 | 14.83 | 14.32 | 14.47 | 14.47 | +0.17 (+1.19%) | 319,175 |
| 30 Oct 2018 | USD | 14.36 | 14.82 | 14.125 | 14.3 | 14.3 | -0.04 (-0.28%) | 344,828 |
| 29 Oct 2018 | USD | 14.42 | 14.69 | 13.89 | 14.34 | 14.34 | +0.19 (+1.34%) | 244,978 |
| 26 Oct 2018 | USD | 14.35 | 14.684 | 14.045 | 14.15 | 14.15 | -0.57 (-3.87%) | 368,836 |
| 25 Oct 2018 | USD | 14.01 | 14.98 | 13.92 | 14.72 | 14.72 | +0.84 (+6.05%) | 339,755 |
