| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 15.3 | 15.55 | 13.78 | 13.88 | 13.88 | -1.44 (-9.40%) | 452,517 |
| 23 Oct 2018 | USD | 15.13 | 15.86 | 15 | 15.32 | 15.32 | -0.17 (-1.10%) | 356,560 |
| 22 Oct 2018 | USD | 16.78 | 16.905 | 15.46 | 15.49 | 15.49 | -1.2 (-7.19%) | 912,813 |
| 19 Oct 2018 | USD | 16.47 | 17.01 | 16.295 | 16.69 | 16.69 | +0.22 (+1.34%) | 412,453 |
| 18 Oct 2018 | USD | 17.17 | 17.22 | 16.07 | 16.47 | 16.47 | -0.86 (-4.96%) | 353,528 |
| 17 Oct 2018 | USD | 17.81 | 18.09 | 17.01 | 17.33 | 17.33 | -0.57 (-3.18%) | 456,638 |
| 16 Oct 2018 | USD | 17.32 | 18 | 16.96 | 17.9 | 17.9 | +0.9 (+5.29%) | 195,271 |
| 15 Oct 2018 | USD | 16.97 | 17.36 | 16.56 | 17 | 17 | +0.06 (+0.35%) | 242,293 |
| 12 Oct 2018 | USD | 16.91 | 17.18 | 16.71 | 16.94 | 16.94 | +0.41 (+2.48%) | 348,154 |
| 11 Oct 2018 | USD | 16.95 | 17.5 | 16.49 | 16.53 | 16.53 | -0.47 (-2.76%) | 802,185 |
| 10 Oct 2018 | USD | 17.83 | 18.125 | 16.93 | 17 | 17 | -0.83 (-4.66%) | 572,539 |
| 9 Oct 2018 | USD | 18.15 | 18.65 | 17.8042 | 17.83 | 17.83 | -0.51 (-2.78%) | 326,838 |
| 8 Oct 2018 | USD | 19.38 | 19.55 | 17.65 | 18.34 | 18.34 | -1.04 (-5.37%) | 505,263 |
| 5 Oct 2018 | USD | 19.31 | 19.53 | 18.985 | 19.38 | 19.38 | +0.03 (+0.16%) | 203,679 |
| 4 Oct 2018 | USD | 21.2 | 21.53 | 19.08 | 19.35 | 19.35 | -1.85 (-8.73%) | 648,818 |
| 3 Oct 2018 | USD | 21.83 | 21.84 | 20.29 | 21.2 | 21.2 | -0.55 (-2.53%) | 487,236 |
| 2 Oct 2018 | USD | 21.66 | 22.4 | 21.25 | 21.75 | 21.75 | +0.2 (+0.93%) | 675,551 |
| 1 Oct 2018 | USD | 21.36 | 22.34 | 21.35 | 21.55 | 21.55 | -0.19 (-0.87%) | 389,976 |
| 28 Sep 2018 | USD | 21.12 | 21.78 | 20.89 | 21.74 | 21.74 | +0.51 (+2.40%) | 339,238 |
| 27 Sep 2018 | USD | 21.49 | 21.89 | 21.08 | 21.23 | 21.23 | -0.16 (-0.75%) | 297,197 |
| 26 Sep 2018 | USD | 21.36 | 21.64 | 20.94 | 21.39 | 21.39 | +0.15 (+0.71%) | 425,759 |
| 25 Sep 2018 | USD | 21.05 | 21.44 | 20.65 | 21.24 | 21.24 | +0.5 (+2.41%) | 463,808 |
| 24 Sep 2018 | USD | 20.84 | 21.49 | 20.3 | 20.74 | 20.74 | -0.18 (-0.86%) | 747,925 |
| 21 Sep 2018 | USD | 20.92 | 21.09 | 20.115 | 20.92 | 20.92 | +0.04 (+0.19%) | 5,583,988 |
| 20 Sep 2018 | USD | 20.57 | 21.21 | 20.35 | 20.88 | 20.88 | +0.46 (+2.25%) | 834,325 |
| 19 Sep 2018 | USD | 20.49 | 20.865 | 20.2 | 20.42 | 20.42 | -0.07 (-0.34%) | 886,125 |
| 18 Sep 2018 | USD | 18.8 | 20.51 | 18.7585 | 20.49 | 20.49 | +1.76 (+9.40%) | 1,147,724 |
| 17 Sep 2018 | USD | 19.27 | 19.85 | 18.685 | 18.73 | 18.73 | -0.77 (-3.95%) | 765,137 |
| 14 Sep 2018 | USD | 18.18 | 19.89 | 18.16 | 19.5 | 19.5 | +1.35 (+7.44%) | 747,824 |
| 13 Sep 2018 | USD | 18.48 | 18.62 | 17.72 | 18.15 | 18.15 | -0.22 (-1.20%) | 465,208 |
