| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 18.4 | 18.8299 | 18.05 | 18.37 | 18.37 | -0.07 (-0.38%) | 701,269 |
| 11 Sep 2018 | USD | 18.29 | 18.85 | 18.2226 | 18.44 | 18.44 | +0.12 (+0.66%) | 603,348 |
| 10 Sep 2018 | USD | 17.83 | 19.29 | 17.7828 | 18.32 | 18.32 | +0.59 (+3.33%) | 687,056 |
| 7 Sep 2018 | USD | 19.3 | 19.59 | 17.57 | 17.73 | 17.73 | -1.64 (-8.47%) | 644,544 |
| 6 Sep 2018 | USD | 19.97 | 20 | 19.34 | 19.37 | 19.37 | -0.55 (-2.76%) | 309,850 |
| 5 Sep 2018 | USD | 19.33 | 20 | 19.33 | 19.92 | 19.92 | +0.52 (+2.68%) | 338,467 |
| 4 Sep 2018 | USD | 19.28 | 19.61 | 18.65 | 19.4 | 19.4 | -0.23 (-1.17%) | 440,056 |
| 3 Sep 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19 | 19.7731 | 18.9399 | 19.63 | 19.63 | +0.55 (+2.88%) | 855,695 |
| 30 Aug 2018 | USD | 18.07 | 19.2 | 18.07 | 19.08 | 19.08 | +1.06 (+5.88%) | 453,182 |
| 29 Aug 2018 | USD | 18 | 18.23 | 17.72 | 18.02 | 18.02 | +0.37 (+2.10%) | 532,798 |
| 28 Aug 2018 | USD | 16.8 | 17.79 | 16.8 | 17.65 | 17.65 | +0.83 (+4.93%) | 570,001 |
| 27 Aug 2018 | USD | 16.88 | 17.11 | 16.58 | 16.82 | 16.82 | +0.39 (+2.37%) | 386,260 |
| 24 Aug 2018 | USD | 16.42 | 16.59 | 16.32 | 16.43 | 16.43 | -0.12 (-0.73%) | 204,306 |
| 23 Aug 2018 | USD | 16.43 | 16.66 | 16.15 | 16.55 | 16.55 | +0.17 (+1.04%) | 222,108 |
| 22 Aug 2018 | USD | 16 | 16.68 | 16 | 16.38 | 16.38 | +0.3 (+1.87%) | 207,927 |
| 21 Aug 2018 | USD | 15.9 | 16.26 | 15.89 | 16.08 | 16.08 | +0.16 (+1.01%) | 239,675 |
| 20 Aug 2018 | USD | 15.75 | 16 | 15.355 | 15.92 | 15.92 | +0.18 (+1.14%) | 283,097 |
| 17 Aug 2018 | USD | 16.14 | 16.31 | 15.52 | 15.74 | 15.74 | -0.43 (-2.66%) | 334,761 |
| 16 Aug 2018 | USD | 15.18 | 16.4 | 15.16 | 16.17 | 16.17 | +1.01 (+6.66%) | 351,643 |
| 15 Aug 2018 | USD | 14.97 | 15.24 | 14.89 | 15.16 | 15.16 | +0.11 (+0.73%) | 215,494 |
| 14 Aug 2018 | USD | 14.95 | 15.26 | 14.85 | 15.05 | 15.05 | +0.2 (+1.35%) | 243,312 |
| 13 Aug 2018 | USD | 14.95 | 15.12 | 14.77 | 14.85 | 14.85 | -0.23 (-1.53%) | 318,434 |
| 10 Aug 2018 | USD | 14.78 | 15.69 | 14.7735 | 15.08 | 15.08 | -0.22 (-1.44%) | 272,509 |
| 9 Aug 2018 | USD | 15.12 | 16 | 14.88 | 15.3 | 15.3 | +0.15 (+0.99%) | 306,232 |
| 8 Aug 2018 | USD | 15.58 | 15.58 | 15.02 | 15.15 | 15.15 | -0.48 (-3.07%) | 234,736 |
| 7 Aug 2018 | USD | 14.97 | 16.11 | 14.97 | 15.63 | 15.63 | +0.63 (+4.20%) | 488,953 |
| 6 Aug 2018 | USD | 13.8 | 15.05 | 13.681 | 15 | 15 | +1.14 (+8.23%) | 510,930 |
| 3 Aug 2018 | USD | 14.14 | 14.2 | 13.68 | 13.86 | 13.86 | -0.14 (-1.00%) | 563,320 |
| 2 Aug 2018 | USD | 13.47 | 14.3 | 13.27 | 14 | 14 | +1.27 (+9.98%) | 1,145,864 |
