| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 12.6 | 12.846 | 12.45 | 12.73 | 12.73 | +0.14 (+1.11%) | 200,435 |
| 31 Jul 2018 | USD | 12.48 | 12.77 | 12.32 | 12.59 | 12.59 | +0.13 (+1.04%) | 229,629 |
| 30 Jul 2018 | USD | 12.61 | 12.81 | 12.35 | 12.46 | 12.46 | -0.17 (-1.35%) | 258,564 |
| 27 Jul 2018 | USD | 13.29 | 13.5677 | 12.35 | 12.63 | 12.63 | -0.74 (-5.53%) | 371,986 |
| 26 Jul 2018 | USD | 13.92 | 13.95 | 13.15 | 13.37 | 13.37 | -0.52 (-3.74%) | 510,723 |
| 25 Jul 2018 | USD | 13.53 | 14.41 | 13.36 | 13.89 | 13.89 | +0.39 (+2.89%) | 1,255,079 |
| 24 Jul 2018 | USD | 13.99 | 14.01 | 13.01 | 13.5 | 13.5 | -0.46 (-3.30%) | 839,025 |
| 23 Jul 2018 | USD | 13.45 | 14.02 | 13.295 | 13.96 | 13.96 | +0.5 (+3.71%) | 393,127 |
| 20 Jul 2018 | USD | 14 | 14 | 13.44 | 13.46 | 13.46 | -0.54 (-3.86%) | 209,084 |
| 19 Jul 2018 | USD | 13.92 | 14 | 13.7 | 14 | 14 | 0.0 (0.0%) | 239,652 |
| 18 Jul 2018 | USD | 14 | 14.05 | 13.6421 | 14 | 14 | 0.0 (0.0%) | 180,262 |
| 17 Jul 2018 | USD | 14.09 | 14.09 | 13.71 | 14 | 14 | -0.05 (-0.36%) | 309,913 |
| 16 Jul 2018 | USD | 14.5 | 14.52 | 13.96 | 14.05 | 14.05 | -0.44 (-3.04%) | 246,717 |
| 13 Jul 2018 | USD | 14.81 | 14.88 | 14.45 | 14.49 | 14.49 | -0.27 (-1.83%) | 180,965 |
| 12 Jul 2018 | USD | 15.06 | 15.24 | 14.57 | 14.76 | 14.76 | -0.14 (-0.94%) | 238,745 |
| 11 Jul 2018 | USD | 15.11 | 15.2001 | 14.6 | 14.9 | 14.9 | -0.31 (-2.04%) | 370,159 |
| 10 Jul 2018 | USD | 15.88 | 15.9 | 15.07 | 15.21 | 15.21 | -0.26 (-1.68%) | 263,282 |
| 9 Jul 2018 | USD | 15.9 | 16.2 | 15.35 | 15.47 | 15.47 | -0.43 (-2.70%) | 288,154 |
| 6 Jul 2018 | USD | 15.57 | 15.93 | 15.271 | 15.9 | 15.9 | +0.36 (+2.32%) | 248,226 |
| 5 Jul 2018 | USD | 15 | 15.62 | 14.88 | 15.54 | 15.54 | +0.47 (+3.12%) | 447,380 |
| 4 Jul 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.54 | 15.649 | 14.95 | 15.07 | 15.07 | -0.47 (-3.02%) | 160,779 |
| 2 Jul 2018 | USD | 15.02 | 15.56 | 14.63 | 15.54 | 15.54 | +0.29 (+1.90%) | 427,508 |
| 29 Jun 2018 | USD | 15.68 | 16.04 | 15.19 | 15.25 | 15.25 | -0.39 (-2.49%) | 222,560 |
| 28 Jun 2018 | USD | 16.56 | 16.83 | 15.59 | 15.64 | 15.64 | -1.01 (-6.07%) | 593,963 |
| 27 Jun 2018 | USD | 17.19 | 17.41 | 16.515 | 16.65 | 16.65 | -0.43 (-2.52%) | 414,143 |
| 26 Jun 2018 | USD | 17.23 | 17.23 | 16.72 | 17.08 | 17.08 | -0.06 (-0.35%) | 306,568 |
| 25 Jun 2018 | USD | 17.77 | 17.8754 | 16.93 | 17.14 | 17.14 | -0.8 (-4.46%) | 289,664 |
| 22 Jun 2018 | USD | 17.19 | 18.18 | 17.08 | 17.94 | 17.94 | +0.94 (+5.53%) | 694,910 |
| 21 Jun 2018 | USD | 17.7 | 17.9325 | 16.86 | 17 | 17 | -0.77 (-4.33%) | 293,345 |
