| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 18.73 | 19.54 | 18.73 | 19.47 | 19.47 | +0.75 (+4.01%) | 116,405 |
| 8 May 2018 | USD | 19.24 | 19.39 | 18.2 | 18.72 | 18.72 | -0.55 (-2.85%) | 181,822 |
| 7 May 2018 | USD | 19.13 | 19.34 | 18.54 | 19.27 | 19.27 | +0.29 (+1.53%) | 82,461 |
| 4 May 2018 | USD | 18.15 | 19.19 | 18.15 | 18.98 | 18.98 | +0.83 (+4.57%) | 132,760 |
| 3 May 2018 | USD | 18.64 | 18.65 | 18.11 | 18.15 | 18.15 | -0.53 (-2.84%) | 233,576 |
| 2 May 2018 | USD | 18.6 | 19.09 | 18.6 | 18.68 | 18.68 | +0.05 (+0.27%) | 56,563 |
| 1 May 2018 | USD | 18.44 | 18.645 | 18.25 | 18.63 | 18.63 | +0.15 (+0.81%) | 70,984 |
| 30 Apr 2018 | USD | 18.82 | 18.87 | 18.24 | 18.48 | 18.48 | -0.25 (-1.33%) | 199,290 |
| 27 Apr 2018 | USD | 18.79 | 18.97 | 18.465 | 18.73 | 18.73 | +0.03 (+0.16%) | 58,358 |
| 26 Apr 2018 | USD | 18.53 | 19.08 | 18.27 | 18.7 | 18.7 | +0.34 (+1.85%) | 95,073 |
| 25 Apr 2018 | USD | 19.13 | 19.13 | 18.22 | 18.36 | 18.36 | -0.84 (-4.38%) | 115,985 |
| 24 Apr 2018 | USD | 19.57 | 19.834 | 19.0139 | 19.2 | 19.2 | -0.25 (-1.29%) | 101,763 |
| 23 Apr 2018 | USD | 19.77 | 19.77 | 19.08 | 19.45 | 19.45 | -0.32 (-1.62%) | 130,198 |
| 20 Apr 2018 | USD | 19.17 | 19.85 | 18.85 | 19.77 | 19.77 | +0.51 (+2.65%) | 130,601 |
| 19 Apr 2018 | USD | 19.33 | 19.94 | 18.74 | 19.26 | 19.26 | -0.1 (-0.52%) | 133,620 |
| 18 Apr 2018 | USD | 19.79 | 20 | 19.17 | 19.36 | 19.36 | -0.27 (-1.38%) | 100,174 |
| 17 Apr 2018 | USD | 18.85 | 19.879 | 18.61 | 19.63 | 19.63 | +1.01 (+5.42%) | 135,082 |
| 16 Apr 2018 | USD | 19.42 | 19.5 | 18.28 | 18.62 | 18.62 | -0.58 (-3.02%) | 105,667 |
| 13 Apr 2018 | USD | 19.6 | 19.77 | 19.1 | 19.2 | 19.2 | -0.21 (-1.08%) | 91,636 |
| 12 Apr 2018 | USD | 19.6 | 19.84 | 19.365 | 19.41 | 19.41 | -0.11 (-0.56%) | 132,157 |
| 11 Apr 2018 | USD | 19.54 | 19.68 | 19.18 | 19.52 | 19.52 | -0.1 (-0.51%) | 132,007 |
| 10 Apr 2018 | USD | 18.76 | 19.67 | 18.51 | 19.62 | 19.62 | +1.18 (+6.40%) | 120,122 |
| 9 Apr 2018 | USD | 18.5 | 19.48 | 18.11 | 18.44 | 18.44 | +0.33 (+1.82%) | 161,064 |
| 6 Apr 2018 | USD | 18.64 | 19.19 | 18.015 | 18.11 | 18.11 | -0.78 (-4.13%) | 152,689 |
| 5 Apr 2018 | USD | 19.78 | 19.78 | 18.76 | 18.89 | 18.89 | -0.71 (-3.62%) | 238,869 |
| 4 Apr 2018 | USD | 18.79 | 19.9 | 18.74 | 19.6 | 19.6 | +0.48 (+2.51%) | 234,231 |
| 3 Apr 2018 | USD | 18.93 | 19.349 | 18.57 | 19.12 | 19.12 | +0.37 (+1.97%) | 283,401 |
| 2 Apr 2018 | USD | 19.66 | 19.96 | 18.7 | 18.75 | 18.75 | -0.94 (-4.77%) | 176,255 |
| 30 Mar 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.75 | 20.5 | 19.6 | 19.69 | 19.69 | -0.02 (-0.10%) | 176,936 |
