| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 20.56 | 21.175 | 20.54 | 20.93 | 20.93 | +0.34 (+1.65%) | 51,295 |
| 13 Feb 2018 | USD | 21.26 | 21.29 | 20.47 | 20.59 | 20.59 | -0.63 (-2.97%) | 76,732 |
| 12 Feb 2018 | USD | 21.61 | 21.78 | 20.7 | 21.22 | 21.22 | -0.27 (-1.26%) | 100,358 |
| 9 Feb 2018 | USD | 21.12 | 21.62 | 20.37 | 21.49 | 21.49 | +0.6 (+2.87%) | 176,139 |
| 8 Feb 2018 | USD | 20.3 | 21 | 20.3 | 20.89 | 20.89 | +0.62 (+3.06%) | 173,264 |
| 7 Feb 2018 | USD | 19.4 | 20.48 | 19.27 | 20.27 | 20.27 | +0.89 (+4.59%) | 237,819 |
| 6 Feb 2018 | USD | 18.76 | 19.93 | 18.49 | 19.38 | 19.38 | +0.12 (+0.62%) | 236,764 |
| 5 Feb 2018 | USD | 20.12 | 20.85 | 19.2 | 19.26 | 19.26 | -1.13 (-5.54%) | 168,024 |
| 2 Feb 2018 | USD | 20.87 | 20.87 | 19.58 | 20.39 | 20.39 | -0.79 (-3.73%) | 145,891 |
| 1 Feb 2018 | USD | 23.32 | 23.66 | 21.06 | 21.18 | 21.18 | -2.08 (-8.94%) | 136,911 |
| 31 Jan 2018 | USD | 23.82 | 24 | 23.11 | 23.26 | 23.26 | -0.41 (-1.73%) | 383,208 |
| 30 Jan 2018 | USD | 23.75 | 23.93 | 22.89 | 23.67 | 23.67 | -0.28 (-1.17%) | 372,951 |
| 29 Jan 2018 | USD | 22.32 | 24.02 | 22.32 | 23.95 | 23.95 | +1.75 (+7.88%) | 330,250 |
| 26 Jan 2018 | USD | 21.37 | 22.31 | 20.89 | 22.2 | 22.2 | +1.05 (+4.96%) | 133,102 |
| 25 Jan 2018 | USD | 21.83 | 21.9 | 19.09 | 21.15 | 21.15 | -0.65 (-2.98%) | 265,288 |
| 24 Jan 2018 | USD | 22.31 | 22.31 | 21.55 | 21.8 | 21.8 | -0.05 (-0.23%) | 204,790 |
| 23 Jan 2018 | USD | 21.7 | 22.25 | 21.09 | 21.85 | 21.85 | +0.29 (+1.35%) | 392,435 |
| 22 Jan 2018 | USD | 19.8 | 23 | 19.8 | 21.56 | 21.56 | +1.8 (+9.11%) | 514,991 |
| 19 Jan 2018 | USD | 18.41 | 20.04 | 18.41 | 19.76 | 19.76 | +1.44 (+7.86%) | 525,405 |
| 18 Jan 2018 | USD | 17.62 | 18.45 | 17.501 | 18.32 | 18.32 | +0.7 (+3.97%) | 279,492 |
| 17 Jan 2018 | USD | 17.11 | 17.7627 | 16.6515 | 17.62 | 17.62 | +0.52 (+3.04%) | 209,043 |
| 16 Jan 2018 | USD | 17.16 | 17.8 | 16.86 | 17.1 | 17.1 | -0.06 (-0.35%) | 383,931 |
| 15 Jan 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.64 | 17.25 | 16.43 | 17.16 | 17.16 | +0.63 (+3.81%) | 314,524 |
| 11 Jan 2018 | USD | 15.43 | 16.975 | 15.1726 | 16.53 | 16.53 | +1.17 (+7.62%) | 458,969 |
| 10 Jan 2018 | USD | 15.5 | 15.568 | 14.96 | 15.36 | 15.36 | -0.14 (-0.90%) | 296,291 |
| 9 Jan 2018 | USD | 16.46 | 16.54 | 15.49 | 15.5 | 15.5 | -0.98 (-5.95%) | 273,820 |
| 8 Jan 2018 | USD | 16.8 | 16.9037 | 16.4 | 16.48 | 16.48 | -0.32 (-1.90%) | 372,574 |
| 5 Jan 2018 | USD | 16.88 | 17.63 | 16.33 | 16.8 | 16.8 | +0.72 (+4.48%) | 672,562 |
| 4 Jan 2018 | USD | 16.7 | 16.7626 | 16.01 | 16.08 | 16.08 | -0.57 (-3.42%) | 279,207 |
