| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 972 | 1,005 | 972 | 997 | 997 | +8.5 (+0.86%) | 205,941 |
| 1 May 2024 | GBX | 1,013 | 1,022 | 988.5 | 988.5 | 988.5 | -26.5 (-2.61%) | 1,090,533 |
| 30 Apr 2024 | GBX | 1,000 | 1,043 | 1,000 | 1,015 | 1,015 | -13 (-1.26%) | 1,082,043 |
| 29 Apr 2024 | GBX | 995.5 | 1,028 | 986.5 | 1,028 | 1,028 | +34 (+3.42%) | 834,467 |
| 26 Apr 2024 | GBX | 967 | 1,000 | 967 | 994 | 994 | +11 (+1.12%) | 268,014 |
| 25 Apr 2024 | GBX | 1,006 | 1,006 | 983 | 983 | 983 | -25 (-2.48%) | 998,418 |
| 24 Apr 2024 | GBX | 972 | 1,008 | 967.0349 | 1,008 | 1,008 | +38.5 (+3.97%) | 865,979 |
| 23 Apr 2024 | GBX | 959 | 981 | 959 | 969.5 | 969.5 | +2.5 (+0.26%) | 634,625 |
| 22 Apr 2024 | GBX | 982.5 | 993.5 | 967 | 967 | 967 | -7 (-0.72%) | 211,954 |
| 19 Apr 2024 | GBX | 990 | 998.0934 | 963.5 | 974 | 974 | -21.5 (-2.16%) | 1,173,764 |
| 18 Apr 2024 | GBX | 1,039 | 1,056 | 995.5 | 995.5 | 995.5 | -78.5 (-7.31%) | 1,436,957 |
| 17 Apr 2024 | GBX | 1,077 | 1,077 | 1,058 | 1,074 | 1,074 | +5 (+0.47%) | 197,736 |
| 16 Apr 2024 | GBX | 1,073 | 1,083 | 1,062 | 1,069 | 1,069 | -20 (-1.84%) | 219,081 |
| 15 Apr 2024 | GBX | 1,074 | 1,103 | 1,071 | 1,089 | 1,089 | +15 (+1.40%) | 117,070 |
| 12 Apr 2024 | GBX | 1,120 | 1,120 | 1,074 | 1,074 | 1,074 | -22 (-2.01%) | 102,412 |
| 11 Apr 2024 | GBX | 1,102 | 1,106 | 1,085 | 1,096 | 1,096 | +3 (+0.27%) | 202,953 |
| 10 Apr 2024 | GBX | 1,095 | 1,119 | 1,079.2 | 1,093 | 1,093 | -1 (-0.09%) | 264,016 |
| 9 Apr 2024 | GBX | 1,071 | 1,102 | 1,071 | 1,094 | 1,094 | -1 (-0.09%) | 712,853 |
| 8 Apr 2024 | GBX | 1,070 | 1,098 | 1,070 | 1,095 | 1,095 | +4 (+0.37%) | 163,797 |
| 5 Apr 2024 | GBX | 1,100 | 1,110 | 1,089 | 1,091 | 1,091 | -28 (-2.50%) | 201,539 |
| 4 Apr 2024 | GBX | 1,129 | 1,133.006 | 1,110 | 1,119 | 1,119 | -7 (-0.62%) | 382,913 |
| 3 Apr 2024 | GBX | 1,110 | 1,126 | 1,104 | 1,126 | 1,126 | +13 (+1.17%) | 241,466 |
| 2 Apr 2024 | GBX | 1,151 | 1,151 | 1,113 | 1,113 | 1,113 | -19 (-1.68%) | 309,903 |
| 28 Mar 2024 | GBX | 1,123 | 1,132 | 1,108.02 | 1,132 | 1,132 | +23 (+2.07%) | 107,874 |
| 27 Mar 2024 | GBX | 1,094 | 1,113 | 1,085 | 1,109 | 1,109 | +18 (+1.65%) | 295,297 |
| 26 Mar 2024 | GBX | 1,070 | 1,096 | 1,064 | 1,091 | 1,091 | +18 (+1.68%) | 183,882 |
| 25 Mar 2024 | GBX | 1,056 | 1,078 | 1,056 | 1,073 | 1,073 | -9 (-0.83%) | 235,860 |
| 22 Mar 2024 | GBX | 1,096 | 1,097 | 1,060.939 | 1,082 | 1,082 | +10 (+0.93%) | 213,812 |
| 21 Mar 2024 | GBX | 1,071 | 1,078 | 1,051 | 1,072 | 1,072 | +14 (+1.32%) | 136,835 |
| 20 Mar 2024 | GBX | 1,052 | 1,058 | 1,041 | 1,058 | 1,058 | +13 (+1.24%) | 394,537 |
