Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 1,018 | 1,022.333 | 1,005 | 1,012 | 1,012 | -3 (-0.30%) | 331,528 |
16 May 2024 | GBX | 1,001 | 1,027 | 1,000 | 1,015 | 1,015 | +1 (+0.10%) | 295,155 |
15 May 2024 | GBX | 1,020 | 1,037 | 1,012 | 1,014 | 1,014 | -9 (-0.88%) | 269,381 |
14 May 2024 | GBX | 1,036 | 1,041 | 1,010 | 1,023 | 1,023 | +7 (+0.69%) | 273,918 |
13 May 2024 | GBX | 1,053 | 1,058 | 1,012 | 1,016 | 1,016 | -13 (-1.26%) | 114,804 |
10 May 2024 | GBX | 1,025 | 1,035 | 1,012 | 1,029 | 1,029 | +9 (+0.88%) | 150,810 |
9 May 2024 | GBX | 987.5 | 1,020 | 987.5 | 1,020 | 1,020 | +5 (+0.49%) | 245,514 |
8 May 2024 | GBX | 984 | 1,021 | 984 | 1,015 | 1,015 | +5 (+0.50%) | 205,252 |
7 May 2024 | GBX | 1,026 | 1,026 | 990.5 | 1,010 | 1,010 | +10 (+1%) | 266,828 |
3 May 2024 | GBX | 1,002 | 1,016 | 986.35 | 1,000 | 1,000 | +3 (+0.30%) | 354,474 |
2 May 2024 | GBX | 972 | 1,005 | 972 | 997 | 997 | +8.5 (+0.86%) | 571,697 |
1 May 2024 | GBX | 1,013 | 1,022 | 988.5 | 988.5 | 988.5 | -26.5 (-2.61%) | 1,090,533 |
30 Apr 2024 | GBX | 1,000 | 1,043 | 1,000 | 1,015 | 1,015 | -13 (-1.26%) | 1,082,043 |
29 Apr 2024 | GBX | 995.5 | 1,028 | 986.5 | 1,028 | 1,028 | +34 (+3.42%) | 834,467 |
26 Apr 2024 | GBX | 967 | 1,000 | 967 | 994 | 994 | +11 (+1.12%) | 268,014 |
25 Apr 2024 | GBX | 1,006 | 1,006 | 983 | 983 | 983 | -25 (-2.48%) | 998,418 |
24 Apr 2024 | GBX | 972 | 1,008 | 967.0349 | 1,008 | 1,008 | +38.5 (+3.97%) | 865,979 |
23 Apr 2024 | GBX | 959 | 981 | 959 | 969.5 | 969.5 | +2.5 (+0.26%) | 634,625 |
22 Apr 2024 | GBX | 982.5 | 993.5 | 967 | 967 | 967 | -7 (-0.72%) | 211,954 |
19 Apr 2024 | GBX | 990 | 998.0934 | 963.5 | 974 | 974 | -21.5 (-2.16%) | 1,173,764 |
18 Apr 2024 | GBX | 1,039 | 1,056 | 995.5 | 995.5 | 995.5 | -78.5 (-7.31%) | 1,436,957 |
17 Apr 2024 | GBX | 1,077 | 1,077 | 1,058 | 1,074 | 1,074 | +5 (+0.47%) | 197,736 |
16 Apr 2024 | GBX | 1,073 | 1,083 | 1,062 | 1,069 | 1,069 | -20 (-1.84%) | 219,081 |
15 Apr 2024 | GBX | 1,074 | 1,103 | 1,071 | 1,089 | 1,089 | +15 (+1.40%) | 117,070 |
12 Apr 2024 | GBX | 1,120 | 1,120 | 1,074 | 1,074 | 1,074 | -22 (-2.01%) | 102,412 |
11 Apr 2024 | GBX | 1,102 | 1,106 | 1,085 | 1,096 | 1,096 | +3 (+0.27%) | 202,953 |
10 Apr 2024 | GBX | 1,095 | 1,119 | 1,079.2 | 1,093 | 1,093 | -1 (-0.09%) | 264,016 |
9 Apr 2024 | GBX | 1,071 | 1,102 | 1,071 | 1,094 | 1,094 | -1 (-0.09%) | 712,853 |
8 Apr 2024 | GBX | 1,070 | 1,098 | 1,070 | 1,095 | 1,095 | +4 (+0.37%) | 163,797 |
5 Apr 2024 | GBX | 1,100 | 1,110 | 1,089 | 1,091 | 1,091 | -28 (-2.50%) | 201,539 |