| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 1,110 | 1,126 | 1,104 | 1,126 | 1,126 | +13 (+1.17%) | 241,466 |
| 2 Apr 2024 | GBX | 1,151 | 1,151 | 1,113 | 1,113 | 1,113 | -19 (-1.68%) | 309,903 |
| 28 Mar 2024 | GBX | 1,123 | 1,132 | 1,108.02 | 1,132 | 1,132 | +23 (+2.07%) | 107,874 |
| 27 Mar 2024 | GBX | 1,094 | 1,113 | 1,085 | 1,109 | 1,109 | +18 (+1.65%) | 295,297 |
| 26 Mar 2024 | GBX | 1,070 | 1,096 | 1,064 | 1,091 | 1,091 | +18 (+1.68%) | 183,882 |
| 25 Mar 2024 | GBX | 1,056 | 1,078 | 1,056 | 1,073 | 1,073 | -9 (-0.83%) | 235,860 |
| 22 Mar 2024 | GBX | 1,096 | 1,097 | 1,060.939 | 1,082 | 1,082 | +10 (+0.93%) | 213,812 |
| 21 Mar 2024 | GBX | 1,071 | 1,078 | 1,051 | 1,072 | 1,072 | +14 (+1.32%) | 136,835 |
| 20 Mar 2024 | GBX | 1,052 | 1,058 | 1,041 | 1,058 | 1,058 | +13 (+1.24%) | 394,537 |
| 19 Mar 2024 | GBX | 1,063 | 1,071 | 1,041.5 | 1,045 | 1,045 | -25 (-2.34%) | 517,477 |
| 18 Mar 2024 | GBX | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | +16 (+1.52%) | 250,760 |
| 15 Mar 2024 | GBX | 1,116 | 1,116 | 1,051.06 | 1,054 | 1,054 | -31 (-2.86%) | 675,771 |
| 14 Mar 2024 | GBX | 1,100 | 1,112 | 1,083.801 | 1,085 | 1,085 | -57 (-4.99%) | 311,361 |
| 13 Mar 2024 | GBX | 1,140 | 1,168 | 1,125.75 | 1,142 | 1,142 | -15 (-1.30%) | 284,913 |
| 12 Mar 2024 | GBX | 1,154 | 1,173 | 1,149 | 1,157 | 1,157 | -13 (-1.11%) | 232,178 |
| 11 Mar 2024 | GBX | 1,137 | 1,170 | 1,137 | 1,170 | 1,170 | +12 (+1.04%) | 232,338 |
| 8 Mar 2024 | GBX | 1,151 | 1,177 | 1,144 | 1,158 | 1,158 | +6 (+0.52%) | 112,652 |
| 7 Mar 2024 | GBX | 1,189 | 1,189 | 1,148 | 1,152 | 1,152 | -7 (-0.60%) | 96,377 |
| 6 Mar 2024 | GBX | 1,163 | 1,168 | 1,154 | 1,159 | 1,159 | -3 (-0.26%) | 260,345 |
| 5 Mar 2024 | GBX | 1,148 | 1,166 | 1,148 | 1,162 | 1,162 | +13 (+1.13%) | 100,687 |
| 4 Mar 2024 | GBX | 1,167 | 1,171 | 1,141 | 1,149 | 1,149 | -11 (-0.95%) | 333,492 |
| 1 Mar 2024 | GBX | 1,160 | 1,167 | 1,153 | 1,160 | 1,160 | +11 (+0.96%) | 148,824 |
| 29 Feb 2024 | GBX | 1,151 | 1,163.349 | 1,149 | 1,149 | 1,149 | +5 (+0.44%) | 207,768 |
| 28 Feb 2024 | GBX | 1,150 | 1,155.645 | 1,142 | 1,144 | 1,144 | -10 (-0.87%) | 109,668 |
| 27 Feb 2024 | GBX | 1,189 | 1,189 | 1,148 | 1,154 | 1,154 | -5 (-0.43%) | 123,104 |
| 26 Feb 2024 | GBX | 1,160 | 1,173 | 1,150 | 1,159 | 1,159 | 0.0 (0.0%) | 341,517 |
| 23 Feb 2024 | GBX | 1,129 | 1,159 | 1,116 | 1,159 | 1,159 | +26 (+2.29%) | 337,704 |
| 22 Feb 2024 | GBX | 1,114 | 1,133 | 1,114 | 1,133 | 1,133 | +17 (+1.52%) | 169,880 |
| 21 Feb 2024 | GBX | 1,109 | 1,116 | 1,089 | 1,116 | 1,116 | +15 (+1.36%) | 110,036 |
| 20 Feb 2024 | GBX | 1,115 | 1,125 | 1,093 | 1,101 | 1,101 | -26 (-2.31%) | 179,608 |
