| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 1,045 | 1,067 | 1,036 | 1,054 | 1,054 | +6 (+0.57%) | 163,564 |
| 21 Nov 2023 | GBX | 1,065 | 1,095 | 1,044 | 1,048 | 1,048 | -38 (-3.50%) | 138,868 |
| 20 Nov 2023 | GBX | 1,095 | 1,109 | 1,083 | 1,086 | 1,086 | -3 (-0.28%) | 122,231 |
| 17 Nov 2023 | GBX | 1,100 | 1,100 | 1,087 | 1,089 | 1,089 | +9 (+0.83%) | 105,602 |
| 16 Nov 2023 | GBX | 1,120 | 1,153 | 1,080 | 1,080 | 1,080 | -52 (-4.59%) | 240,316 |
| 15 Nov 2023 | GBX | 1,118 | 1,149 | 1,076 | 1,132 | 1,132 | +38 (+3.47%) | 498,619 |
| 14 Nov 2023 | GBX | 1,050 | 1,101 | 1,035 | 1,094 | 1,094 | +47 (+4.49%) | 148,249 |
| 13 Nov 2023 | GBX | 1,070 | 1,070 | 1,033 | 1,047 | 1,047 | 0.0 (0.0%) | 120,835 |
| 10 Nov 2023 | GBX | 1,036 | 1,055.98 | 1,029 | 1,047 | 1,047 | -16 (-1.51%) | 130,334 |
| 9 Nov 2023 | GBX | 1,020 | 1,063 | 1,001 | 1,063 | 1,063 | +25 (+2.41%) | 197,066 |
| 8 Nov 2023 | GBX | 1,003 | 1,040 | 1,003 | 1,038 | 1,038 | +9 (+0.87%) | 325,066 |
| 7 Nov 2023 | GBX | 1,021 | 1,039 | 1,015 | 1,029 | 1,029 | +10 (+0.98%) | 259,352 |
| 6 Nov 2023 | GBX | 1,028 | 1,051 | 1,019 | 1,019 | 1,019 | -19 (-1.83%) | 158,311 |
| 3 Nov 2023 | GBX | 1,023 | 1,047 | 1,007 | 1,038 | 1,038 | +28 (+2.77%) | 132,768 |
| 2 Nov 2023 | GBX | 996 | 1,011 | 981.5 | 1,010 | 1,010 | +32.5 (+3.32%) | 209,553 |
| 1 Nov 2023 | GBX | 982.5 | 984.5 | 964.87 | 977.5 | 977.5 | +2 (+0.21%) | 191,658 |
| 31 Oct 2023 | GBX | 986.5 | 997.96 | 967.5 | 975.5 | 975.5 | -9.5 (-0.96%) | 213,076 |
| 30 Oct 2023 | GBX | 996 | 996 | 968.5 | 985 | 985 | +11 (+1.13%) | 123,727 |
| 27 Oct 2023 | GBX | 989.5 | 990.5 | 968 | 974 | 974 | -9 (-0.92%) | 118,112 |
| 26 Oct 2023 | GBX | 989.5 | 993.5 | 969 | 983 | 983 | -26 (-2.58%) | 644,429 |
| 25 Oct 2023 | GBX | 995.5 | 1,016 | 969.5 | 1,009 | 1,009 | +9.5 (+0.95%) | 265,994 |
| 24 Oct 2023 | GBX | 1,028 | 1,042 | 999.5 | 999.5 | 999.5 | -28.5 (-2.77%) | 304,099 |
| 23 Oct 2023 | GBX | 1,015 | 1,028 | 996.88 | 1,028 | 1,028 | +9 (+0.88%) | 337,553 |
| 20 Oct 2023 | GBX | 1,024 | 1,036 | 1,004 | 1,019 | 1,019 | -9 (-0.88%) | 263,093 |
| 19 Oct 2023 | GBX | 1,034 | 1,056 | 1,018 | 1,028 | 1,028 | -9 (-0.87%) | 555,231 |
| 18 Oct 2023 | GBX | 1,050 | 1,062 | 1,030 | 1,037 | 1,037 | -13 (-1.24%) | 604,129 |
| 17 Oct 2023 | GBX | 1,040 | 1,051 | 1,035 | 1,050 | 1,050 | +10 (+0.96%) | 146,773 |
| 16 Oct 2023 | GBX | 1,018 | 1,040 | 1,004 | 1,040 | 1,040 | +25 (+2.46%) | 182,267 |
| 13 Oct 2023 | GBX | 1,063 | 1,063 | 1,015 | 1,015 | 1,015 | -22 (-2.12%) | 297,757 |
| 12 Oct 2023 | GBX | 1,050 | 1,050 | 1,034 | 1,037 | 1,037 | +1 (+0.10%) | 171,150 |
