Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | GBX | 982.5 | 984.5 | 964.87 | 977.5 | 977.5 | +2 (+0.21%) | 191,658 |
31 Oct 2023 | GBX | 986.5 | 997.96 | 967.5 | 975.5 | 975.5 | -9.5 (-0.96%) | 213,076 |
30 Oct 2023 | GBX | 996 | 996 | 968.5 | 985 | 985 | +11 (+1.13%) | 123,727 |
27 Oct 2023 | GBX | 989.5 | 990.5 | 968 | 974 | 974 | -9 (-0.92%) | 118,112 |
26 Oct 2023 | GBX | 989.5 | 993.5 | 969 | 983 | 983 | -26 (-2.58%) | 644,429 |
25 Oct 2023 | GBX | 995.5 | 1,016 | 969.5 | 1,009 | 1,009 | +9.5 (+0.95%) | 265,994 |
24 Oct 2023 | GBX | 1,028 | 1,042 | 999.5 | 999.5 | 999.5 | -28.5 (-2.77%) | 304,099 |
23 Oct 2023 | GBX | 1,015 | 1,028 | 996.88 | 1,028 | 1,028 | +9 (+0.88%) | 337,553 |
20 Oct 2023 | GBX | 1,024 | 1,036 | 1,004 | 1,019 | 1,019 | -9 (-0.88%) | 263,093 |
19 Oct 2023 | GBX | 1,034 | 1,056 | 1,018 | 1,028 | 1,028 | -9 (-0.87%) | 555,231 |
18 Oct 2023 | GBX | 1,050 | 1,062 | 1,030 | 1,037 | 1,037 | -13 (-1.24%) | 604,129 |
17 Oct 2023 | GBX | 1,040 | 1,051 | 1,035 | 1,050 | 1,050 | +10 (+0.96%) | 146,773 |
16 Oct 2023 | GBX | 1,018 | 1,040 | 1,004 | 1,040 | 1,040 | +25 (+2.46%) | 182,267 |
13 Oct 2023 | GBX | 1,063 | 1,063 | 1,015 | 1,015 | 1,015 | -22 (-2.12%) | 297,757 |
12 Oct 2023 | GBX | 1,050 | 1,050 | 1,034 | 1,037 | 1,037 | +1 (+0.10%) | 171,150 |
11 Oct 2023 | GBX | 1,049 | 1,058 | 1,032 | 1,036 | 1,036 | -16 (-1.52%) | 331,497 |
10 Oct 2023 | GBX | 1,046 | 1,058.584 | 1,036.4 | 1,052 | 1,052 | +16 (+1.54%) | 1,559,486 |
9 Oct 2023 | GBX | 1,032 | 1,046.8 | 1,010.046 | 1,036 | 1,036 | -1 (-0.10%) | 193,760 |
6 Oct 2023 | GBX | 1,021 | 1,037 | 1,014 | 1,037 | 1,037 | +14 (+1.37%) | 127,284 |
5 Oct 2023 | GBX | 1,016 | 1,030 | 1,005 | 1,023 | 1,023 | +24 (+2.40%) | 417,357 |
4 Oct 2023 | GBX | 990 | 1,014 | 990 | 999 | 999 | -3 (-0.30%) | 390,870 |
3 Oct 2023 | GBX | 1,029 | 1,033 | 1,002 | 1,002 | 1,002 | -41 (-3.93%) | 182,745 |
2 Oct 2023 | GBX | 1,055 | 1,062.238 | 1,035 | 1,043 | 1,043 | -7 (-0.67%) | 425,675 |
29 Sep 2023 | GBX | 1,039 | 1,061 | 1,037 | 1,050 | 1,050 | +12 (+1.16%) | 249,063 |
28 Sep 2023 | GBX | 1,035 | 1,044 | 1,032 | 1,038 | 1,038 | -1 (-0.10%) | 409,246 |
27 Sep 2023 | GBX | 1,045 | 1,067 | 1,036 | 1,039 | 1,039 | +1 (+0.10%) | 345,671 |
26 Sep 2023 | GBX | 1,045 | 1,055 | 1,038 | 1,038 | 1,038 | -11 (-1.05%) | 373,695 |
25 Sep 2023 | GBX | 1,054 | 1,062.844 | 1,041 | 1,049 | 1,049 | -11 (-1.04%) | 210,517 |
22 Sep 2023 | GBX | 1,034 | 1,068 | 1,031 | 1,060 | 1,060 | +3 (+0.28%) | 502,530 |
21 Sep 2023 | GBX | 1,057 | 1,107 | 1,056 | 1,057 | 1,057 | -3 (-0.28%) | 583,702 |