| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | GBX | 1,129 | 1,132 | 1,017.251 | 1,060 | 1,060 | -23 (-2.12%) | 433,631 |
| 19 Sep 2023 | GBX | 1,085 | 1,099 | 1,077 | 1,083 | 1,083 | -8 (-0.73%) | 708,351 |
| 18 Sep 2023 | GBX | 1,128 | 1,131 | 1,087 | 1,091 | 1,091 | -34 (-3.02%) | 213,702 |
| 15 Sep 2023 | GBX | 1,143 | 1,156.4 | 1,125 | 1,125 | 1,125 | -19 (-1.66%) | 392,318 |
| 14 Sep 2023 | GBX | 1,143 | 1,144 | 1,101 | 1,144 | 1,144 | +27 (+2.42%) | 191,872 |
| 13 Sep 2023 | GBX | 1,161 | 1,161 | 1,115 | 1,117 | 1,117 | -15 (-1.33%) | 107,757 |
| 12 Sep 2023 | GBX | 1,146 | 1,146 | 1,124 | 1,132 | 1,132 | +2 (+0.18%) | 116,674 |
| 11 Sep 2023 | GBX | 1,121 | 1,133.245 | 1,116 | 1,130 | 1,130 | +8 (+0.71%) | 92,256 |
| 8 Sep 2023 | GBX | 1,130 | 1,148 | 1,111 | 1,122 | 1,122 | -3 (-0.27%) | 253,890 |
| 7 Sep 2023 | GBX | 1,120 | 1,141 | 1,101 | 1,125 | 1,125 | -7 (-0.62%) | 157,423 |
| 6 Sep 2023 | GBX | 1,173 | 1,173 | 1,128 | 1,132 | 1,132 | -8 (-0.70%) | 125,384 |
| 5 Sep 2023 | GBX | 1,114 | 1,146 | 1,107 | 1,140 | 1,140 | +10 (+0.88%) | 78,261 |
| 4 Sep 2023 | GBX | 1,145 | 1,171 | 1,127 | 1,130 | 1,130 | -15 (-1.31%) | 67,258 |
| 1 Sep 2023 | GBX | 1,165 | 1,172 | 1,144 | 1,145 | 1,145 | -19 (-1.63%) | 109,014 |
| 31 Aug 2023 | GBX | 1,145 | 1,171 | 1,137 | 1,164 | 1,164 | +24 (+2.11%) | 182,354 |
| 30 Aug 2023 | GBX | 1,148 | 1,156 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 99,281 |
| 29 Aug 2023 | GBX | 1,129 | 1,145 | 1,099.03 | 1,145 | 1,145 | +24 (+2.14%) | 156,345 |
| 25 Aug 2023 | GBX | 1,097 | 1,128 | 1,097 | 1,121 | 1,121 | +11 (+0.99%) | 103,961 |
| 24 Aug 2023 | GBX | 1,138 | 1,138 | 1,098.422 | 1,110 | 1,110 | -5 (-0.45%) | 104,428 |
| 23 Aug 2023 | GBX | 1,106 | 1,115 | 1,092 | 1,115 | 1,115 | +5 (+0.45%) | 89,351 |
| 22 Aug 2023 | GBX | 1,128 | 1,130 | 1,102 | 1,110 | 1,110 | -12 (-1.07%) | 69,808 |
| 21 Aug 2023 | GBX | 1,108 | 1,132 | 1,102.709 | 1,122 | 1,122 | +2 (+0.18%) | 144,386 |
| 18 Aug 2023 | GBX | 1,146 | 1,146 | 1,107 | 1,120 | 1,120 | -26 (-2.27%) | 141,703 |
| 17 Aug 2023 | GBX | 1,217 | 1,217 | 1,141 | 1,146 | 1,146 | -40 (-3.37%) | 234,499 |
| 16 Aug 2023 | GBX | 1,198 | 1,203 | 1,177 | 1,186 | 1,186 | -5 (-0.42%) | 151,599 |
| 15 Aug 2023 | GBX | 1,193 | 1,194 | 1,174 | 1,191 | 1,191 | +6 (+0.51%) | 105,402 |
| 14 Aug 2023 | GBX | 1,192 | 1,192 | 1,160 | 1,185 | 1,185 | +25 (+2.16%) | 136,172 |
| 11 Aug 2023 | GBX | 1,151 | 1,181.16 | 1,151 | 1,160 | 1,160 | -21 (-1.78%) | 163,950 |
| 10 Aug 2023 | GBX | 1,196 | 1,196 | 1,168 | 1,181 | 1,181 | +12 (+1.03%) | 763,916 |
| 9 Aug 2023 | GBX | 1,183 | 1,192 | 1,167 | 1,169 | 1,169 | -12 (-1.02%) | 139,078 |
