| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 47 | 48.52 | 47 | 47 | 47 | 0.0 (0.0%) | 2,052 |
| 27 Jun 2024 | GBX | 47 | 48.92 | 47 | 47 | 47 | 0.0 (0.0%) | 151,227 |
| 26 Jun 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 10,000 |
| 25 Jun 2024 | GBX | 47 | 47 | 46.55 | 47 | 47 | 0.0 (0.0%) | 10,000 |
| 24 Jun 2024 | GBX | 47 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 13 |
| 21 Jun 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 33,502 |
| 20 Jun 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 33,502 |
| 19 Jun 2024 | GBX | 47.5 | 51 | 47 | 47 | 47 | -0.5 (-1.05%) | 33,502 |
| 18 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 33,500 |
| 17 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 33,500 |
| 14 Jun 2024 | GBX | 49 | 49.4 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 33,500 |
| 13 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 10,000 |
| 12 Jun 2024 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 157 |
| 11 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 49 | 49.4 | 49 | 49 | 49 | 0.0 (0.0%) | 10,000 |
| 7 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | GBX | 49 | 49 | 48.24 | 49 | 49 | 0.0 (0.0%) | 4,146 |
| 4 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 2 |
| 23 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 14,500 |
| 22 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 49 | 49 | 48.15 | 49 | 49 | 0.0 (0.0%) | 14,500 |
| 20 May 2024 | GBX | 49 | 49.8 | 48.2 | 49 | 49 | 0.0 (0.0%) | 38,021 |
| 17 May 2024 | GBX | 49 | 49.8 | 49 | 49 | 49 | 0.0 (0.0%) | 80,814 |
