Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | GBX | 47 | 48.52 | 47 | 47 | 47 | 0.0 (0.0%) | 2,052 |
27 Jun 2024 | GBX | 47 | 48.92 | 47 | 47 | 47 | 0.0 (0.0%) | 151,227 |
26 Jun 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | GBX | 47 | 47 | 46.55 | 47 | 47 | 0.0 (0.0%) | 10,000 |
24 Jun 2024 | GBX | 47 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 13 |
21 Jun 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 33,502 |
20 Jun 2024 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 33,502 |
19 Jun 2024 | GBX | 47.5 | 51 | 47 | 47 | 47 | -0.5 (-1.05%) | 33,502 |
18 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 33,500 |
17 Jun 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 33,500 |
14 Jun 2024 | GBX | 49 | 49.4 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 33,500 |
13 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 10,000 |
12 Jun 2024 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 157 |
11 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
10 Jun 2024 | GBX | 49 | 49.4 | 49 | 49 | 49 | 0.0 (0.0%) | 10,000 |
7 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
6 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 49 | 49 | 48.24 | 49 | 49 | 0.0 (0.0%) | 4,146 |
4 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Jun 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 May 2024 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 2 |
23 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 14,500 |
22 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
21 May 2024 | GBX | 49 | 49 | 48.15 | 49 | 49 | 0.0 (0.0%) | 14,500 |
20 May 2024 | GBX | 49 | 49.8 | 48.2 | 49 | 49 | 0.0 (0.0%) | 38,021 |
17 May 2024 | GBX | 49 | 49.8 | 49 | 49 | 49 | 0.0 (0.0%) | 80,814 |