| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 94 | 94.9 | 87.01 | 91.5 | 91.5 | -2.5 (-2.66%) | 6,625 |
| 24 Apr 2023 | GBX | 94 | 94 | 90 | 94 | 94 | -2 (-2.08%) | 19,477 |
| 21 Apr 2023 | GBX | 91 | 99 | 90 | 96 | 96 | +5 (+5.49%) | 30,586 |
| 20 Apr 2023 | GBX | 87 | 94 | 87 | 91 | 91 | +6 (+7.06%) | 18,409 |
| 19 Apr 2023 | GBX | 85 | 85 | 83.6 | 85 | 85 | -1 (-1.16%) | 4,211 |
| 18 Apr 2023 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 11,504 |
| 17 Apr 2023 | GBX | 83.6 | 86.45 | 83.6 | 86 | 86 | +3.5 (+4.24%) | 11,504 |
| 14 Apr 2023 | GBX | 77.5 | 82.5 | 76.25 | 82.5 | 82.5 | +5 (+6.45%) | 3,000 |
| 13 Apr 2023 | GBX | 77.5 | 78 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 38,500 |
| 12 Apr 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 116 |
| 11 Apr 2023 | GBX | 77.5 | 80 | 76.2 | 77.5 | 77.5 | 0.0 (0.0%) | 119 |
| 6 Apr 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 77.5 | 77.5 | 76.5 | 77.5 | 77.5 | 0.0 (0.0%) | 2,500 |
| 4 Apr 2023 | GBX | 77.5 | 77.5 | 75.88 | 77.5 | 77.5 | 0.0 (0.0%) | 2,896 |
| 3 Apr 2023 | GBX | 77.5 | 80 | 75.25 | 77.5 | 77.5 | 0.0 (0.0%) | 2,844 |
| 31 Mar 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 229 |
| 29 Mar 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | GBX | 77.5 | 80.4 | 75.55 | 77.5 | 77.5 | 0.0 (0.0%) | 5,500 |
| 27 Mar 2023 | GBX | 77.5 | 77.5 | 75.55 | 77.5 | 77.5 | 0.0 (0.0%) | 869 |
| 24 Mar 2023 | GBX | 77.5 | 77.5 | 75.15 | 77.5 | 77.5 | 0.0 (0.0%) | 1,274 |
| 23 Mar 2023 | GBX | 77.5 | 77.5 | 75.15 | 77.5 | 77.5 | -1 (-1.27%) | 4,240 |
| 22 Mar 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,694 |
| 21 Mar 2023 | GBX | 78.5 | 78.5 | 75 | 78.5 | 78.5 | 0.0 (0.0%) | 1,694 |
| 20 Mar 2023 | GBX | 78.5 | 78.5 | 75.06 | 78.5 | 78.5 | 0.0 (0.0%) | 13,919 |
| 17 Mar 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 78.5 | 78.5 | 75 | 78.5 | 78.5 | 0.0 (0.0%) | 20,000 |
| 15 Mar 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
