Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1 |
16 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | GBX | 77.5 | 77.5 | 75.77 | 77.5 | 77.5 | 0.0 (0.0%) | 1,253 |
14 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 77.5 | 77.5 | 75.77 | 77.5 | 77.5 | 0.0 (0.0%) | 2,754 |
9 Jun 2023 | GBX | 77.5 | 77.5 | 75.77 | 77.5 | 77.5 | 0.0 (0.0%) | 549 |
8 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 47 |
2 Jun 2023 | GBX | 77.5 | 79 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,500 |
1 Jun 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 3 |
31 May 2023 | GBX | 77.5 | 77.5 | 75.77 | 77.5 | 77.5 | -1.5 (-1.90%) | 2,000 |
30 May 2023 | GBX | 79 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 2,000 |
26 May 2023 | GBX | 79 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 1 |
25 May 2023 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
24 May 2023 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
23 May 2023 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
22 May 2023 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
19 May 2023 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 May 2023 | GBX | 79 | 79 | 78 | 79 | 79 | -1 (-1.25%) | 18,990 |
17 May 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 81.5 | 82 | 80 | 80 | 80 | -1.5 (-1.84%) | 1,001 |
15 May 2023 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
12 May 2023 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 4,578 |
11 May 2023 | GBX | 81.5 | 82 | 80.16 | 81.5 | 81.5 | 0.0 (0.0%) | 18,392 |
10 May 2023 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
9 May 2023 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
5 May 2023 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |