Dianomi PLC Recent Share Price (LSE:DNM)

LSE:DNM - Dianomi PLC Dianomi PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	78.5	78.5	75.06	78.5	78.5	0.0 (0.0%)	13,919
17 Mar 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
16 Mar 2023	GBX	78.5	78.5	75	78.5	78.5	0.0 (0.0%)	20,000
15 Mar 2023	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
14 Mar 2023	GBX	78.5	82	78.5	78.5	78.5	0.0 (0.0%)	1,000
13 Mar 2023	GBX	80	85	75	78.5	78.5	-5.5 (-6.55%)	355,496
10 Mar 2023	GBX	84	87	80	84	84	0.0 (0.0%)	15,583
9 Mar 2023	GBX	84	84	80	84	84	0.0 (0.0%)	6,911
8 Mar 2023	GBX	84	84	82.5	84	84	0.0 (0.0%)	2,981
7 Mar 2023	GBX	84	87.4	82.5	84	84	0.0 (0.0%)	11,941
6 Mar 2023	GBX	84	84	84	84	84	0.0 (0.0%)	0
3 Mar 2023	GBX	84	84	84	84	84	-1 (-1.18%)	405,488
2 Mar 2023	GBX	85	89	85	85	85	0.0 (0.0%)	405,488
1 Mar 2023	GBX	85	89	85	85	85	0.0 (0.0%)	6,741
28 Feb 2023	GBX	83	90	83	85	85	+5 (+6.25%)	19,827
27 Feb 2023	GBX	80	90	80	80	80	0.0 (0.0%)	12,354
24 Feb 2023	GBX	80	81	80	80	80	0.0 (0.0%)	1,220
23 Feb 2023	GBX	80	80	76	80	80	0.0 (0.0%)	1,504
22 Feb 2023	GBX	80	80	79.99	80	80	0.0 (0.0%)	12,501
21 Feb 2023	GBX	80	80	75.5	80	80	0.0 (0.0%)	337
20 Feb 2023	GBX	80	80	75	80	80	0.0 (0.0%)	1,262
17 Feb 2023	GBX	80	80	80	80	80	0.0 (0.0%)	5,598
16 Feb 2023	GBX	80	80	77	80	80	-5 (-5.88%)	5,598
15 Feb 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
14 Feb 2023	GBX	85	85	75	85	85	0.0 (0.0%)	49,736
13 Feb 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
10 Feb 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
9 Feb 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
8 Feb 2023	GBX	85	85	80	85	85	0.0 (0.0%)	70
7 Feb 2023	GBX	85	85	80.5	85	85	0.0 (0.0%)	5,000