| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 87 | 87 | 82.5 | 85 | 85 | -5 (-5.56%) | 10,180 |
| 3 Feb 2023 | GBX | 91 | 95 | 85 | 90 | 90 | -1 (-1.10%) | 6,628 |
| 2 Feb 2023 | GBX | 68 | 93 | 68 | 91 | 91 | +23.5 (+34.81%) | 71,088 |
| 1 Feb 2023 | GBX | 67.5 | 67.75 | 65.5 | 67.5 | 67.5 | 0.0 (0.0%) | 123,018 |
| 31 Jan 2023 | GBX | 72 | 72 | 65.1 | 67.5 | 67.5 | -5 (-6.90%) | 27,032 |
| 30 Jan 2023 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 179,636 |
| 27 Jan 2023 | GBX | 72.5 | 75 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 179,636 |
| 26 Jan 2023 | GBX | 75 | 75 | 72.5 | 72.5 | 72.5 | -5 (-6.45%) | 7,669 |
| 25 Jan 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 0 |
| 23 Jan 2023 | GBX | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 0 |
| 20 Jan 2023 | GBX | 80 | 80 | 76.5 | 80 | 80 | 0.0 (0.0%) | 7,364 |
| 19 Jan 2023 | GBX | 80 | 80 | 80 | 80 | 80 | -2.5 (-3.03%) | 15,000 |
| 18 Jan 2023 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 15,000 |
| 17 Jan 2023 | GBX | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 200 |
| 16 Jan 2023 | GBX | 85 | 90 | 85 | 85 | 85 | 0.0 (0.0%) | 2 |
| 13 Jan 2023 | GBX | 85 | 85.9 | 85 | 85 | 85 | 0.0 (0.0%) | 200 |
| 12 Jan 2023 | GBX | 85 | 86 | 85 | 85 | 85 | +1.5 (+1.80%) | 2,000 |
| 11 Jan 2023 | GBX | 85 | 86.5 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 2,518 |
| 10 Jan 2023 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | GBX | 87.5 | 89.4 | 83.55 | 85 | 85 | -2.5 (-2.86%) | 8,112 |
| 5 Jan 2023 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,879 |
| 4 Jan 2023 | GBX | 87.5 | 87.5 | 83.55 | 87.5 | 87.5 | 0.0 (0.0%) | 1,879 |
| 3 Jan 2023 | GBX | 92.5 | 92.5 | 87.5 | 87.5 | 87.5 | -5 (-5.41%) | 61,000 |
| 30 Dec 2022 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 99 |
| 23 Dec 2022 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
