| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | GBX | 130 | 134 | 130 | 130 | 130 | 0.0 (0.0%) | 11,079 |
| 7 Nov 2022 | GBX | 130 | 132 | 130 | 130 | 130 | 0.0 (0.0%) | 500 |
| 4 Nov 2022 | GBX | 130 | 132.4 | 130 | 130 | 130 | +3 (+2.36%) | 2,000 |
| 3 Nov 2022 | GBX | 127 | 127 | 125 | 127 | 127 | -2.5 (-1.93%) | 2,000 |
| 2 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 2,000 |
| 27 Oct 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | GBX | 129.5 | 129.8 | 129.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 2,000 |
| 21 Oct 2022 | GBX | 125 | 129 | 125 | 129 | 129 | +5.5 (+4.45%) | 1,000 |
| 20 Oct 2022 | GBX | 130 | 130 | 119 | 123.5 | 123.5 | -8.5 (-6.44%) | 15,095 |
| 19 Oct 2022 | GBX | 132 | 132 | 132 | 132 | 132 | -5.5 (-4%) | 0 |
| 18 Oct 2022 | GBX | 137.5 | 137.5 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 11,852 |
| 17 Oct 2022 | GBX | 137.5 | 142 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 3,090 |
| 14 Oct 2022 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 67,009 |
| 13 Oct 2022 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 67,009 |
| 12 Oct 2022 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 67,009 |
| 11 Oct 2022 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 67,009 |
| 10 Oct 2022 | GBX | 137.5 | 140 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 10 |
| 7 Oct 2022 | GBX | 120 | 140 | 120 | 137.5 | 137.5 | +22.5 (+19.57%) | 67,011 |
| 6 Oct 2022 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 95 |
| 5 Oct 2022 | GBX | 115 | 119 | 115 | 115 | 115 | 0.0 (0.0%) | 95 |
| 4 Oct 2022 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | GBX | 115 | 119.5 | 115 | 115 | 115 | 0.0 (0.0%) | 200,000 |
| 29 Sep 2022 | GBX | 112.5 | 115 | 110 | 115 | 115 | +2.5 (+2.22%) | 10,500 |
