| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 112.5 | 120 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 217,550 |
| 27 Sep 2022 | GBX | 119 | 119 | 110 | 112.5 | 112.5 | -7.5 (-6.25%) | 359,200 |
| 26 Sep 2022 | GBX | 120 | 120 | 115 | 120 | 120 | 0.0 (0.0%) | 50,395 |
| 23 Sep 2022 | GBX | 120 | 120 | 120 | 120 | 120 | -7.5 (-5.88%) | 6,114 |
| 22 Sep 2022 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 4,000 |
| 21 Sep 2022 | GBX | 127.5 | 128.6 | 125.75 | 127.5 | 127.5 | -5 (-3.77%) | 12,651 |
| 20 Sep 2022 | GBX | 132.5 | 134 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 645 |
| 16 Sep 2022 | GBX | 140 | 140 | 131 | 132.5 | 132.5 | -15 (-10.17%) | 108,623 |
| 15 Sep 2022 | GBX | 148 | 148 | 141 | 147.5 | 147.5 | -5 (-3.28%) | 5,947 |
| 14 Sep 2022 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 152.5 | 155 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 8 |
| 12 Sep 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | GBX | 155 | 155 | 151.5 | 155 | 155 | 0.0 (0.0%) | 2,086 |
| 8 Sep 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,280 |
| 7 Sep 2022 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | GBX | 155 | 160 | 150 | 155 | 155 | 0.0 (0.0%) | 46 |
| 5 Sep 2022 | GBX | 155 | 156 | 149.25 | 155 | 155 | 0.0 (0.0%) | 6,744 |
| 2 Sep 2022 | GBX | 155 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 12 |
| 1 Sep 2022 | GBX | 155 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 8,500 |
| 31 Aug 2022 | GBX | 155 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 1,810 |
| 30 Aug 2022 | GBX | 155 | 155 | 151 | 155 | 155 | -2.5 (-1.59%) | 602 |
| 26 Aug 2022 | GBX | 164 | 168 | 157.5 | 157.5 | 157.5 | -6.5 (-3.96%) | 2,501 |
| 25 Aug 2022 | GBX | 164 | 168 | 164 | 164 | 164 | 0.0 (0.0%) | 590 |
| 24 Aug 2022 | GBX | 164 | 164 | 161.9 | 164 | 164 | -1 (-0.61%) | 612 |
| 23 Aug 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 3,185 |
| 22 Aug 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 2 |
| 19 Aug 2022 | GBX | 165 | 165 | 160.5 | 165 | 165 | -2 (-1.20%) | 2,500 |
| 18 Aug 2022 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 167 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 1 |
| 16 Aug 2022 | GBX | 167 | 170 | 167 | 167 | 167 | 0.0 (0.0%) | 45 |
