| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 285 | 286.85 | 285 | 285 | 285 | 0.0 (0.0%) | 1,790 |
| 12 May 2022 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 250,000 |
| 11 May 2022 | GBX | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 0 |
| 10 May 2022 | GBX | 290 | 290 | 290 | 290 | 290 | -15 (-4.92%) | 0 |
| 9 May 2022 | GBX | 313 | 313 | 295 | 305 | 305 | -15 (-4.69%) | 136,937 |
| 6 May 2022 | GBX | 320 | 320 | 310 | 320 | 320 | -5 (-1.54%) | 2,991 |
| 5 May 2022 | GBX | 325 | 325 | 313 | 325 | 325 | 0.0 (0.0%) | 647 |
| 4 May 2022 | GBX | 320 | 338.85 | 312 | 325 | 325 | +13 (+4.17%) | 2,915 |
| 3 May 2022 | GBX | 312 | 314 | 304 | 312 | 312 | 0.0 (0.0%) | 1,435 |
| 29 Apr 2022 | GBX | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | GBX | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | GBX | 312 | 315.4 | 302 | 312 | 312 | 0.0 (0.0%) | 14,045 |
| 25 Apr 2022 | GBX | 312 | 314 | 300 | 312 | 312 | 0.0 (0.0%) | 91,125 |
| 22 Apr 2022 | GBX | 310 | 318 | 306 | 312 | 312 | +2 (+0.65%) | 2,617 |
| 21 Apr 2022 | GBX | 310 | 310 | 300 | 310 | 310 | 0.0 (0.0%) | 84,206 |
| 20 Apr 2022 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 310 | 311 | 307.1 | 310 | 310 | 0.0 (0.0%) | 3,272 |
| 14 Apr 2022 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 310 | 310 | 307.1 | 310 | 310 | 0.0 (0.0%) | 4,050 |
| 12 Apr 2022 | GBX | 310 | 311 | 310 | 310 | 310 | 0.0 (0.0%) | 15,500 |
| 11 Apr 2022 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | GBX | 310 | 314 | 310 | 310 | 310 | 0.0 (0.0%) | 3,181 |
| 6 Apr 2022 | GBX | 311 | 311 | 307 | 310 | 310 | -15 (-4.62%) | 6,813 |
| 5 Apr 2022 | GBX | 325 | 325 | 310 | 325 | 325 | -10 (-2.99%) | 2,071 |
| 4 Apr 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 2,982 |
| 1 Apr 2022 | GBX | 335 | 335 | 321 | 335 | 335 | 0.0 (0.0%) | 6 |
| 31 Mar 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | GBX | 335 | 335 | 321 | 335 | 335 | 0.0 (0.0%) | 50 |
