Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 154 |
15 May 2024 | GBX | 49 | 51.5 | 49 | 49 | 49 | -1.5 (-2.97%) | 154 |
14 May 2024 | GBX | 50.5 | 53 | 49.45 | 50.5 | 50.5 | +1.5 (+3.06%) | 22,521 |
13 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1,273 |
9 May 2024 | GBX | 49 | 49 | 48.5 | 49 | 49 | 0.0 (0.0%) | 13,773 |
8 May 2024 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 423 |
7 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 10,394 |
29 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 49 | 49 | 48.15 | 49 | 49 | 0.0 (0.0%) | 175 |
23 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 57,000 |
11 Apr 2024 | GBX | 50.0001 | 50.0001 | 48.25 | 49 | 49 | -2.5 (-4.85%) | 57,000 |
10 Apr 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 5,000 |
9 Apr 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 5,000 |
5 Apr 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 15,000 |