| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 335 | 342 | 335 | 335 | 335 | 0.0 (0.0%) | 6 |
| 28 Mar 2022 | GBX | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | GBX | 335 | 335 | 332 | 335 | 335 | -6 (-1.76%) | 3,500 |
| 24 Mar 2022 | GBX | 334 | 348 | 334 | 341 | 341 | +11 (+3.33%) | 5,025 |
| 23 Mar 2022 | GBX | 345 | 348 | 330 | 330 | 330 | -15 (-4.35%) | 2,750 |
| 22 Mar 2022 | GBX | 306 | 350 | 300 | 345 | 345 | +39 (+12.75%) | 12,425 |
| 21 Mar 2022 | GBX | 306 | 313.5 | 306 | 306 | 306 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2022 | GBX | 295 | 306 | 291.5 | 306 | 306 | +11 (+3.73%) | 100,687 |
| 17 Mar 2022 | GBX | 297 | 297 | 291 | 295 | 295 | -7 (-2.32%) | 3,800 |
| 16 Mar 2022 | GBX | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | GBX | 302 | 310 | 302 | 302 | 302 | 0.0 (0.0%) | 2,220 |
| 14 Mar 2022 | GBX | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | GBX | 302 | 302 | 291.2 | 302 | 302 | 0.0 (0.0%) | 500 |
| 10 Mar 2022 | GBX | 325 | 330 | 302 | 302 | 302 | -23 (-7.08%) | 5,956 |
| 9 Mar 2022 | GBX | 325 | 325 | 316.25 | 325 | 325 | 0.0 (0.0%) | 2,800 |
| 8 Mar 2022 | GBX | 325 | 335 | 313 | 325 | 325 | 0.0 (0.0%) | 19,166 |
| 7 Mar 2022 | GBX | 333 | 333 | 310 | 325 | 325 | -20 (-5.80%) | 20,461 |
| 4 Mar 2022 | GBX | 370 | 370 | 345 | 345 | 345 | -40 (-10.39%) | 8,600 |
| 3 Mar 2022 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | GBX | 385 | 385 | 384.8 | 385 | 385 | 0.0 (0.0%) | 2,600 |
| 28 Feb 2022 | GBX | 385 | 386.9 | 370 | 385 | 385 | 0.0 (0.0%) | 4,280 |
| 25 Feb 2022 | GBX | 380 | 400 | 370 | 385 | 385 | +5 (+1.32%) | 7,874 |
| 24 Feb 2022 | GBX | 385 | 385 | 380 | 380 | 380 | -5 (-1.30%) | 1,047 |
| 23 Feb 2022 | GBX | 385 | 385 | 380 | 385 | 385 | -10 (-2.53%) | 3,000 |
| 22 Feb 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | GBX | 395 | 395 | 380 | 395 | 395 | 0.0 (0.0%) | 2,042 |
| 17 Feb 2022 | GBX | 395 | 395 | 380.1 | 395 | 395 | 0.0 (0.0%) | 550 |
| 16 Feb 2022 | GBX | 395 | 395 | 380.1 | 395 | 395 | 0.0 (0.0%) | 269 |
