| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 395 | 395 | 380.1 | 395 | 395 | 0.0 (0.0%) | 13,364 |
| 11 Feb 2022 | GBX | 395 | 395 | 381 | 395 | 395 | 0.0 (0.0%) | 1,200 |
| 10 Feb 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 395 | 395 | 381.5 | 395 | 395 | 0.0 (0.0%) | 1,392 |
| 2 Feb 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | GBX | 395 | 395 | 381.65 | 395 | 395 | 0.0 (0.0%) | 243 |
| 31 Jan 2022 | GBX | 395 | 395 | 381.65 | 395 | 395 | +5 (+1.28%) | 10,255 |
| 28 Jan 2022 | GBX | 395 | 406 | 381.65 | 390 | 390 | -5 (-1.27%) | 804 |
| 27 Jan 2022 | GBX | 395 | 395 | 380.4289 | 395 | 395 | 0.0 (0.0%) | 11,064 |
| 26 Jan 2022 | GBX | 386 | 398 | 386 | 395 | 395 | +17 (+4.50%) | 2,696 |
| 25 Jan 2022 | GBX | 378 | 378 | 367.5 | 378 | 378 | -2 (-0.53%) | 3,750 |
| 24 Jan 2022 | GBX | 390 | 390 | 372.65 | 380 | 380 | -17 (-4.28%) | 26,779 |
| 21 Jan 2022 | GBX | 400 | 400 | 392 | 397 | 397 | -8 (-1.98%) | 46,000 |
| 20 Jan 2022 | GBX | 405 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 3,800 |
| 19 Jan 2022 | GBX | 410 | 420 | 405 | 405 | 405 | -5 (-1.22%) | 2,500 |
| 18 Jan 2022 | GBX | 411 | 411 | 406 | 410 | 410 | -10 (-2.38%) | 2,400 |
| 17 Jan 2022 | GBX | 420 | 420 | 412 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2022 | GBX | 420 | 420 | 410 | 420 | 420 | -2 (-0.47%) | 3,016 |
| 13 Jan 2022 | GBX | 422 | 424 | 416.5 | 422 | 422 | 0.0 (0.0%) | 1,922 |
| 12 Jan 2022 | GBX | 422 | 422 | 422 | 422 | 422 | +8 (+1.93%) | 0 |
| 11 Jan 2022 | GBX | 414 | 414 | 414 | 414 | 414 | -8 (-1.90%) | 212 |
| 10 Jan 2022 | GBX | 422 | 422 | 418 | 422 | 422 | 0.0 (0.0%) | 1,000 |
| 7 Jan 2022 | GBX | 420 | 422 | 414 | 422 | 422 | +2 (+0.48%) | 3,801 |
| 6 Jan 2022 | GBX | 420 | 420 | 418 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2022 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | GBX | 420 | 420 | 418 | 420 | 420 | 0.0 (0.0%) | 2,350 |
