Dianomi PLC Recent Share Price (LSE:DNM)

LSE:DNM - Dianomi PLC Dianomi PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	GBX	424	434	424	424	424	0.0 (0.0%)	2,500
12 Nov 2021	GBX	424	432	424	424	424	0.0 (0.0%)	850
11 Nov 2021	GBX	420	429	418	424	424	+4 (+0.95%)	6,540
10 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
9 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
8 Nov 2021	GBX	420	430	410	420	420	-10 (-2.33%)	732
5 Nov 2021	GBX	420	446	410	430	430	+10 (+2.38%)	4,665
4 Nov 2021	GBX	420	420	420	420	420	0.0 (0.0%)	0
3 Nov 2021	GBX	420	420	413.65	420	420	0.0 (0.0%)	99
2 Nov 2021	GBX	442	442	412	420	420	-27 (-6.04%)	9,432
1 Nov 2021	GBX	447	447	440	447	447	0.0 (0.0%)	4,578
29 Oct 2021	GBX	447	447	443	447	447	0.0 (0.0%)	1,000
28 Oct 2021	GBX	447	447	443	447	447	0.0 (0.0%)	113
27 Oct 2021	GBX	447	447	447	447	447	0.0 (0.0%)	0
26 Oct 2021	GBX	447	450	443	447	447	0.0 (0.0%)	5,346
25 Oct 2021	GBX	447	452	447	447	447	0.0 (0.0%)	12,637
22 Oct 2021	GBX	447	448	447	447	447	0.0 (0.0%)	2,150
21 Oct 2021	GBX	447	456	447	447	447	0.0 (0.0%)	204
20 Oct 2021	GBX	447	447	443	447	447	0.0 (0.0%)	800
19 Oct 2021	GBX	447	448	443	447	447	0.0 (0.0%)	2,739
18 Oct 2021	GBX	447	449	440	447	447	0.0 (0.0%)	8,111
15 Oct 2021	GBX	447	449	441	447	447	0.0 (0.0%)	16,896
14 Oct 2021	GBX	447	447	447	447	447	0.0 (0.0%)	0
13 Oct 2021	GBX	447	449	447	447	447	0.0 (0.0%)	1,000
12 Oct 2021	GBX	447	447.1	447	447	447	0.0 (0.0%)	80,000
11 Oct 2021	GBX	447	454	440	447	447	0.0 (0.0%)	216
8 Oct 2021	GBX	450	450	440	447	447	-8 (-1.76%)	27,819
7 Oct 2021	GBX	457	460	450	455	455	-2 (-0.44%)	1,125
6 Oct 2021	GBX	464	464	455	457	457	-17 (-3.59%)	3,520
5 Oct 2021	GBX	474	474	464	474	474	0.0 (0.0%)	20