| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | GBX | 474 | 477.7 | 466.5 | 474 | 474 | 0.0 (0.0%) | 2,228 |
| 1 Oct 2021 | GBX | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | GBX | 474 | 477.7 | 466.5 | 474 | 474 | 0.0 (0.0%) | 1,798 |
| 29 Sep 2021 | GBX | 474 | 478 | 466.5 | 474 | 474 | 0.0 (0.0%) | 4,310 |
| 28 Sep 2021 | GBX | 474 | 478.8 | 474 | 474 | 474 | 0.0 (0.0%) | 997 |
| 27 Sep 2021 | GBX | 485 | 489 | 464 | 474 | 474 | -11 (-2.27%) | 41,792 |
| 24 Sep 2021 | GBX | 495 | 500 | 480 | 485 | 485 | -10 (-2.02%) | 16,962 |
| 23 Sep 2021 | GBX | 465 | 500 | 465 | 495 | 495 | +35 (+7.61%) | 71,732 |
| 22 Sep 2021 | GBX | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | GBX | 460 | 469.5 | 450 | 460 | 460 | +8 (+1.77%) | 4,930 |
| 20 Sep 2021 | GBX | 445 | 460 | 443 | 452 | 452 | +7 (+1.57%) | 347,530 |
| 17 Sep 2021 | GBX | 406 | 450 | 406 | 445 | 445 | +46 (+11.53%) | 182,113 |
| 16 Sep 2021 | GBX | 399 | 406 | 392 | 399 | 399 | 0.0 (0.0%) | 27,635 |
| 15 Sep 2021 | GBX | 399 | 407 | 399 | 399 | 399 | 0.0 (0.0%) | 462 |
| 14 Sep 2021 | GBX | 404 | 408 | 393.5 | 399 | 399 | -5 (-1.24%) | 17,105 |
| 13 Sep 2021 | GBX | 382 | 410 | 373 | 404 | 404 | +22 (+5.76%) | 44,122 |
| 10 Sep 2021 | GBX | 382 | 385 | 378 | 382 | 382 | 0.0 (0.0%) | 5,604 |
| 9 Sep 2021 | GBX | 385 | 385 | 376 | 382 | 382 | -4 (-1.04%) | 18,282 |
| 8 Sep 2021 | GBX | 384 | 392 | 384 | 386 | 386 | +6 (+1.58%) | 11,062 |
| 7 Sep 2021 | GBX | 358 | 383 | 358 | 380 | 380 | +25 (+7.04%) | 45,519 |
| 6 Sep 2021 | GBX | 347 | 358 | 347 | 355 | 355 | +8 (+2.31%) | 82,615 |
| 3 Sep 2021 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | GBX | 347 | 347 | 345 | 347 | 347 | 0.0 (0.0%) | 143 |
| 1 Sep 2021 | GBX | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | GBX | 343 | 349 | 343 | 347 | 347 | +4 (+1.17%) | 44,353 |
| 27 Aug 2021 | GBX | 343 | 343 | 343 | 343 | 343 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | GBX | 340 | 348 | 340 | 343 | 343 | +6 (+1.78%) | 31,282 |
| 25 Aug 2021 | GBX | 337 | 340 | 337 | 337 | 337 | 0.0 (0.0%) | 55,845 |
| 24 Aug 2021 | GBX | 335 | 339.9999 | 335 | 337 | 337 | +5 (+1.51%) | 58,044 |
| 23 Aug 2021 | GBX | 332 | 334 | 332 | 332 | 332 | 0.0 (0.0%) | 1,894 |
