Dianomi PLC Recent Share Price (LSE:DNM)

LSE:DNM - Dianomi PLC Dianomi PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	GBX	332	332	332	332	332	0.0 (0.0%)	0
19 Aug 2021	GBX	332	332	332	332	332	0.0 (0.0%)	0
18 Aug 2021	GBX	332	332	332	332	332	0.0 (0.0%)	0
17 Aug 2021	GBX	332	334	332	332	332	0.0 (0.0%)	50,400
16 Aug 2021	GBX	333	336	331	332	332	-1 (-0.30%)	10,552
13 Aug 2021	GBX	333	336	333	333	333	0.0 (0.0%)	1,513
12 Aug 2021	GBX	333	336	332	333	333	0.0 (0.0%)	21,400
11 Aug 2021	GBX	333	334	333	333	333	0.0 (0.0%)	10,091
10 Aug 2021	GBX	333	333	333	333	333	0.0 (0.0%)	0
9 Aug 2021	GBX	333	333	333	333	333	0.0 (0.0%)	0
6 Aug 2021	GBX	333	335	332	333	333	0.0 (0.0%)	23,800
5 Aug 2021	GBX	327	334	327	333	333	+6 (+1.83%)	24,500
4 Aug 2021	GBX	327	329	327	327	327	0.0 (0.0%)	1,912
3 Aug 2021	GBX	327	329	327	327	327	0.0 (0.0%)	332
2 Aug 2021	GBX	326	330	322.5	327	327	+1 (+0.31%)	13,455
30 Jul 2021	GBX	326	326	326	326	326	0.0 (0.0%)	0
29 Jul 2021	GBX	326	326	324	326	326	0.0 (0.0%)	1,114
28 Jul 2021	GBX	326	326	326	326	326	0.0 (0.0%)	0
27 Jul 2021	GBX	326	328.5	325	326	326	0.0 (0.0%)	12,500
26 Jul 2021	GBX	326	326	323.5	326	326	0.0 (0.0%)	481
23 Jul 2021	GBX	326	328.5	326	326	326	0.0 (0.0%)	31
22 Jul 2021	GBX	326	326	326	326	326	0.0 (0.0%)	0
21 Jul 2021	GBX	326	326	326	326	326	0.0 (0.0%)	0
20 Jul 2021	GBX	326	326	326	326	326	0.0 (0.0%)	0
19 Jul 2021	GBX	326	330	325	326	326	0.0 (0.0%)	4,111
16 Jul 2021	GBX	326	326	326	326	326	0.0 (0.0%)	0
15 Jul 2021	GBX	326	332	326	326	326	0.0 (0.0%)	5,000
14 Jul 2021	GBX	326	330	326	326	326	0.0 (0.0%)	10,992
13 Jul 2021	GBX	326	328.7	326	326	326	0.0 (0.0%)	145,812
12 Jul 2021	GBX	326	326	326	326	326	0.0 (0.0%)	0