| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 326 | 330 | 326 | 326 | 326 | 0.0 (0.0%) | 10,992 |
| 13 Jul 2021 | GBX | 326 | 328.7 | 326 | 326 | 326 | 0.0 (0.0%) | 145,812 |
| 12 Jul 2021 | GBX | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | GBX | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | GBX | 326 | 328.75 | 325.25 | 326 | 326 | 0.0 (0.0%) | 4,000 |
| 7 Jul 2021 | GBX | 326 | 328.75 | 324.5143 | 326 | 326 | -0.5 (-0.15%) | 4,212 |
| 6 Jul 2021 | GBX | 326.5 | 326.5 | 325 | 326.5 | 326.5 | 0.0 (0.0%) | 1,514 |
| 5 Jul 2021 | GBX | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | GBX | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | GBX | 326.5 | 326.5 | 325 | 326.5 | 326.5 | -3.5 (-1.06%) | 745 |
| 30 Jun 2021 | GBX | 326.5 | 330 | 325.1 | 330 | 330 | +3.5 (+1.07%) | 7,318 |
| 29 Jun 2021 | GBX | 326.5 | 330 | 325.1 | 326.5 | 326.5 | 0.0 (0.0%) | 3,023 |
| 28 Jun 2021 | GBX | 323.8617 | 328 | 323.8617 | 326.5 | 326.5 | +4 (+1.24%) | 5,808 |
| 25 Jun 2021 | GBX | 322.5 | 323.3 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 5,000 |
| 24 Jun 2021 | GBX | 322.5 | 323.3499 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 16,417 |
| 23 Jun 2021 | GBX | 322.5 | 325 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 25,456 |
| 22 Jun 2021 | GBX | 322.5 | 330 | 321.5 | 322.5 | 322.5 | 0.0 (0.0%) | 23,704 |
| 21 Jun 2021 | GBX | 322.5 | 323.25 | 317 | 322.5 | 322.5 | 0.0 (0.0%) | 26,520 |
| 18 Jun 2021 | GBX | 322.5 | 322.5 | 318 | 322.5 | 322.5 | -1 (-0.31%) | 5,000 |
| 17 Jun 2021 | GBX | 325 | 325 | 320 | 323.5 | 323.5 | -5 (-1.52%) | 13,437 |
| 16 Jun 2021 | GBX | 328.5 | 331 | 326.2 | 328.5 | 328.5 | 0.0 (0.0%) | 6,000 |
| 15 Jun 2021 | GBX | 328.5 | 329.2 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 1,055 |
| 14 Jun 2021 | GBX | 328.5 | 328.5 | 326.2 | 328.5 | 328.5 | 0.0 (0.0%) | 500 |
| 11 Jun 2021 | GBX | 332.1497 | 332.1497 | 328.5 | 328.5 | 328.5 | -7 (-2.09%) | 9,907 |
| 10 Jun 2021 | GBX | 335.5 | 337 | 334.44 | 335.5 | 335.5 | 0.0 (0.0%) | 52,895 |
| 9 Jun 2021 | GBX | 332 | 335.5 | 332 | 335.5 | 335.5 | +5.5 (+1.67%) | 52,500 |
| 8 Jun 2021 | GBX | 330 | 330 | 328.3429 | 330 | 330 | 0.0 (0.0%) | 187 |
| 7 Jun 2021 | GBX | 330 | 332 | 328 | 330 | 330 | 0.0 (0.0%) | 8,788 |
| 4 Jun 2021 | GBX | 331.5 | 332.7 | 328 | 330 | 330 | -1.5 (-0.45%) | 5,437 |
| 3 Jun 2021 | GBX | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | 0.0 (0.0%) | 0 |
