Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | GBX | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | GBX | 332.5 | 333.4 | 330 | 331.5 | 331.5 | -1 (-0.30%) | 23,745 |
28 May 2021 | GBX | 332.5 | 335 | 331 | 332.5 | 332.5 | 0.0 (0.0%) | 5,988 |
27 May 2021 | GBX | 332.5 | 334.792 | 332 | 332.5 | 332.5 | 0.0 (0.0%) | 54,036 |
26 May 2021 | GBX | 326.5 | 333 | 325 | 332.5 | 332.5 | +6 (+1.84%) | 118,598 |
25 May 2021 | GBX | 319.86 | 329 | 319.86 | 326.5 | 326.5 | +13 (+4.15%) | 164,251 |
24 May 2021 | GBX | 286.5 | 325 | 285 | 313.5 | 313.5 | 0.0 (0.0%) | 297,021 |