Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 51.5 | 51.66 | 50.5 | 51.5 | 51.5 | 0.0 (0.0%) | 5,294 |
28 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 51.5 | 53 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 5,203 |
21 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 494 |
20 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 51.5 | 51.95 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 494 |
15 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 51.5 | 51.5 | 46.4 | 51.5 | 51.5 | 0.0 (0.0%) | 39,362 |
12 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 557 |
11 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 10,000 |
8 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 33,567 |
7 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 33,567 |
5 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 78 |
1 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 29,822 |
28 Feb 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 4,000 |
26 Feb 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 851 |
22 Feb 2024 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 851 |
21 Feb 2024 | GBX | 50.5 | 53 | 50 | 51.5 | 51.5 | +1 (+1.98%) | 10,013 |
20 Feb 2024 | GBX | 50.5 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 8,000 |