| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 4,689 |
| 8 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 4,689 |
| 7 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 4,689 |
| 6 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 50.5 | 53 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 4,689 |
| 1 Feb 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 50.5 | 50.5 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 16 |
| 26 Jan 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 110,001 |
| 23 Jan 2024 | GBX | 50.5 | 53 | 46 | 50.5 | 50.5 | 0.0 (0.0%) | 110,002 |
| 22 Jan 2024 | GBX | 50.5 | 52 | 50.5 | 50.5 | 50.5 | +3 (+6.32%) | 50,000 |
| 19 Jan 2024 | GBX | 47.5 | 49.75 | 45.1 | 47.5 | 47.5 | 0.0 (0.0%) | 81,510 |
| 18 Jan 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,500 |
| 17 Jan 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,500 |
| 16 Jan 2024 | GBX | 47 | 47.5 | 47 | 47.5 | 47.5 | +2.5 (+5.56%) | 2,500 |
| 15 Jan 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 29,400 |
| 12 Jan 2024 | GBX | 43 | 46 | 43 | 45 | 45 | +3.5 (+8.43%) | 29,400 |
| 11 Jan 2024 | GBX | 40.5 | 43 | 40 | 41.5 | 41.5 | -4 (-8.79%) | 30,006 |
| 10 Jan 2024 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 5,750 |
| 9 Jan 2024 | GBX | 45.5 | 45.5 | 43.11 | 45.5 | 45.5 | 0.0 (0.0%) | 5,750 |
