Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 45.5 | 45.5 | 43.11 | 45.5 | 45.5 | 0.0 (0.0%) | 29,800 |
5 Jan 2024 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBX | 45 | 45.5 | 43 | 45.5 | 45.5 | +0.5 (+1.11%) | 20,879 |
3 Jan 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 45 | 45 | 43.66 | 45 | 45 | 0.0 (0.0%) | 36 |
15 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 40,000 |
13 Dec 2023 | GBX | 45 | 45 | 44.88 | 45 | 45 | 0.0 (0.0%) | 195,695 |
12 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 45 | 45 | 43.24 | 45 | 45 | 0.0 (0.0%) | 60 |
8 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 45 | 45 | 43.01 | 45 | 45 | 0.0 (0.0%) | 1,551 |
5 Dec 2023 | GBX | 43.5 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 10 |
4 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,050 |
1 Dec 2023 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 2,500 |
30 Nov 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 47 | 47 | 45 | 46 | 46 | -1.5 (-3.16%) | 5,527 |
28 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10,000 |
27 Nov 2023 | GBX | 47.5 | 47.5 | 46.84 | 47.5 | 47.5 | 0.0 (0.0%) | 10,000 |
24 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 47.5 | 50 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 8 |