Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 47.5 | 50 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 8 |
22 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 47.5 | 47.5 | 46.9 | 47.5 | 47.5 | 0.0 (0.0%) | 3,160 |
20 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,085 |
16 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1,504 |
13 Nov 2023 | GBX | 47.5 | 47.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 1,504 |
10 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 19,148 |
8 Nov 2023 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 19,148 |
7 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 4,229 |
26 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 4,229 |
23 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 47.5 | 47.5 | 44 | 47.5 | 47.5 | 0.0 (0.0%) | 43,095 |
17 Oct 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 47.5 | 47.5 | 45.0001 | 47.5 | 47.5 | 0.0 (0.0%) | 1,000 |