| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 47.5 | 47.5 | 44 | 47.5 | 47.5 | 0.0 (0.0%) | 6,054 |
| 12 Oct 2023 | GBX | 47.5 | 47.5 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 2,226 |
| 11 Oct 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 10,550 |
| 5 Oct 2023 | GBX | 48 | 48 | 48 | 48 | 48 | +1.75 (+3.78%) | 0 |
| 4 Oct 2023 | GBX | 46.4 | 46.4 | 44 | 46.25 | 46.25 | -1.75 (-3.65%) | 10,550 |
| 3 Oct 2023 | GBX | 48 | 48.65 | 48 | 48 | 48 | 0.0 (0.0%) | 42,000 |
| 2 Oct 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 0 |
| 25 Sep 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 4,000 |
| 21 Sep 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | -5 (-9.52%) | 4,000 |
| 19 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | GBX | 52.5 | 54 | 51.655 | 52.5 | 52.5 | 0.0 (0.0%) | 7,371 |
| 14 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,050 |
| 13 Sep 2023 | GBX | 52.5 | 52.5 | 51.6 | 52.5 | 52.5 | 0.0 (0.0%) | 1,050 |
| 12 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | GBX | 52.5 | 52.5 | 51.6 | 52.5 | 52.5 | 0.0 (0.0%) | 5,000 |
| 7 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
