Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 52.5 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 11,295 |
31 Aug 2023 | GBX | 52.5 | 53 | 51.6 | 52.5 | 52.5 | 0.0 (0.0%) | 43,873 |
30 Aug 2023 | GBX | 52 | 53 | 51 | 52.5 | 52.5 | +0.5 (+0.96%) | 14,331 |
29 Aug 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 10,088 |
25 Aug 2023 | GBX | 52 | 53 | 51.31 | 52 | 52 | 0.0 (0.0%) | 10,088 |
24 Aug 2023 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 74 |
23 Aug 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
22 Aug 2023 | GBX | 52 | 53 | 51.225 | 52 | 52 | 0.0 (0.0%) | 22,000 |
21 Aug 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 204 |
17 Aug 2023 | GBX | 52 | 52 | 51 | 52 | 52 | 0.0 (0.0%) | 21,827 |
16 Aug 2023 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 51.5 | 52 | 50.665 | 52 | 52 | +0.5 (+0.97%) | 748 |
14 Aug 2023 | GBX | 51.5 | 51.5 | 50.6001 | 51.5 | 51.5 | 0.0 (0.0%) | 2,103 |
11 Aug 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 52,795 |
10 Aug 2023 | GBX | 52 | 52 | 50.3 | 51.5 | 51.5 | -1 (-1.90%) | 52,795 |
9 Aug 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,500 |
8 Aug 2023 | GBX | 52.5 | 55 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 1,505 |
7 Aug 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 15,000 |
3 Aug 2023 | GBX | 50.5 | 53 | 50 | 51.5 | 51.5 | +1 (+1.98%) | 15,010 |
2 Aug 2023 | GBX | 49 | 52 | 48 | 50.5 | 50.5 | +2.5 (+5.21%) | 10,196 |
1 Aug 2023 | GBX | 46.5 | 48 | 45 | 48 | 48 | +1.5 (+3.23%) | 1,110,010 |
31 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,651 |
27 Jul 2023 | GBX | 46.5 | 48 | 45.88 | 46.5 | 46.5 | 0.0 (0.0%) | 1,827 |
26 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 914 |
25 Jul 2023 | GBX | 46.5 | 46.5 | 45.88 | 46.5 | 46.5 | 0.0 (0.0%) | 914 |