| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.5 (-5.10%) | 0 |
| 21 Jul 2023 | GBX | 49 | 49 | 49 | 49 | 49 | +2.5 (+5.38%) | 720 |
| 20 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | GBX | 46.5 | 46.69 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 102,116 |
| 18 Jul 2023 | GBX | 46.5 | 48 | 45.55 | 46.5 | 46.5 | 0.0 (0.0%) | 11,405 |
| 17 Jul 2023 | GBX | 47.5 | 49 | 45.5 | 46.5 | 46.5 | -32 (-40.76%) | 141,464 |
| 14 Jul 2023 | GBX | 78.5 | 78.5 | 77.36 | 78.5 | 78.5 | 0.0 (0.0%) | 6,000 |
| 13 Jul 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 25,000 |
| 12 Jul 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 25,000 |
| 11 Jul 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 25,000 |
| 10 Jul 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 25,000 |
| 7 Jul 2023 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 50,000 |
| 6 Jul 2023 | GBX | 78.5 | 78.5 | 77.3 | 78.5 | 78.5 | 0.0 (0.0%) | 4,400 |
| 5 Jul 2023 | GBX | 77.5 | 80 | 77.3 | 78.5 | 78.5 | +1 (+1.29%) | 2,237 |
| 4 Jul 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 29,500 |
| 27 Jun 2023 | GBX | 76.5 | 78.848 | 75.77 | 77.5 | 77.5 | +1 (+1.31%) | 29,500 |
| 26 Jun 2023 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1 (-1.29%) | 348 |
| 23 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 348 |
| 22 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 77.5 | 78.89 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 348 |
| 20 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1 |
| 16 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 77.5 | 77.5 | 75.77 | 77.5 | 77.5 | 0.0 (0.0%) | 1,253 |
| 14 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
