Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.02 (+0.07%) | 0 |
9 May 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
8 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.01 (+0.03%) | 0 |
7 May 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.02 (+0.07%) | 0 |
6 May 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.06 (+0.21%) | 0 |
3 May 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07 (-0.24%) | 0 |
2 May 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
1 May 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.11 (+0.38%) | 0 |
30 Apr 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.24 (-0.83%) | 0 |
29 Apr 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
26 Apr 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.11 (+0.38%) | 0 |
25 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.03 (+0.10%) | 0 |
24 Apr 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 (-0.03%) | 0 |
23 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
19 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.05 (-0.17%) | 0 |
18 Apr 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.01 (+0.03%) | 0 |
16 Apr 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.02 (-0.07%) | 0 |
15 Apr 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.05 (-0.17%) | 0 |
12 Apr 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.1 (-0.34%) | 0 |
11 Apr 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.04 (-0.14%) | 0 |
10 Apr 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.06 (+0.21%) | 0 |
8 Apr 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03 (-0.10%) | 0 |
4 Apr 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.04 (-0.14%) | 0 |
3 Apr 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.01 (-0.03%) | 0 |
2 Apr 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.04 (-0.14%) | 0 |
1 Apr 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |