Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.02 (-0.07%) | 0 |
16 Jan 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.01 (-0.03%) | 0 |
12 Jan 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.04 (-0.13%) | 0 |
11 Jan 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.02 (-0.07%) | 0 |
10 Jan 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.02 (+0.07%) | 0 |
9 Jan 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.04 (+0.13%) | 0 |
8 Jan 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.02 (-0.07%) | 0 |
5 Jan 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.06 (+0.20%) | 0 |
4 Jan 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
3 Jan 2024 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.02 (-0.07%) | 0 |
2 Jan 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.06 (-0.20%) | 0 |
29 Dec 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.02 (-0.07%) | 0 |
28 Dec 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.02 (+0.07%) | 0 |
27 Dec 2023 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.15 (-0.50%) | 0 |
26 Dec 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.03 (+0.10%) | 0 |
22 Dec 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.05 (-0.17%) | 0 |
21 Dec 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03 (-0.10%) | 0 |
19 Dec 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.01 (+0.03%) | 0 |
15 Dec 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.1 (+0.34%) | 0 |
14 Dec 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.01 (-0.03%) | 0 |
13 Dec 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.15 (+0.51%) | 0 |
12 Dec 2023 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.07 (+0.24%) | 0 |
11 Dec 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.04 (+0.14%) | 0 |
8 Dec 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.03 (+0.10%) | 0 |
7 Dec 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.01 (+0.03%) | 0 |
6 Dec 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 0 |
5 Dec 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.01 (+0.03%) | 0 |
4 Dec 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.04 (-0.14%) | 0 |