Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.02 (-0.07%) | 0 |
23 May 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.11 (-0.38%) | 0 |
22 May 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.04 (-0.14%) | 0 |
20 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.01 (+0.03%) | 0 |
17 May 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.02 (-0.07%) | 0 |
16 May 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.04 (-0.14%) | 0 |
15 May 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.02 (+0.07%) | 0 |
14 May 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.03 (+0.10%) | 0 |
13 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.02 (+0.07%) | 0 |
9 May 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
8 May 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.01 (+0.03%) | 0 |
7 May 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.02 (+0.07%) | 0 |
6 May 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.06 (+0.21%) | 0 |
3 May 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07 (-0.24%) | 0 |
2 May 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
1 May 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.11 (+0.38%) | 0 |
30 Apr 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.24 (-0.83%) | 0 |
29 Apr 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.02 (-0.07%) | 0 |
26 Apr 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.11 (+0.38%) | 0 |
25 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.03 (+0.10%) | 0 |
24 Apr 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 (-0.03%) | 0 |
23 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
19 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.05 (-0.17%) | 0 |
18 Apr 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.01 (+0.03%) | 0 |
16 Apr 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.02 (-0.07%) | 0 |
15 Apr 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.05 (-0.17%) | 0 |