| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 8.48 | 9.099 | 8.2 | 8.9 | 8.9 | +0.44 (+5.20%) | 14,556,520 |
| 16 Dec 2021 | USD | 9.06 | 9.14 | 8.335 | 8.46 | 8.46 | -2.13 (-20.11%) | 20,038,653 |
| 15 Dec 2021 | USD | 11 | 11.02 | 10.33 | 10.59 | 10.59 | -0.3 (-2.75%) | 2,210,041 |
| 14 Dec 2021 | USD | 10.87 | 11.43 | 10.77 | 10.89 | 10.89 | -0.29 (-2.59%) | 1,539,677 |
| 13 Dec 2021 | USD | 11.97 | 12.02 | 11.03 | 11.18 | 11.18 | -0.99 (-8.13%) | 1,435,011 |
| 10 Dec 2021 | USD | 12.3 | 12.69 | 11.96 | 12.17 | 12.17 | -0.05 (-0.41%) | 947,534 |
| 9 Dec 2021 | USD | 12.72 | 13.09 | 12.19 | 12.22 | 12.22 | -0.71 (-5.49%) | 886,814 |
| 8 Dec 2021 | USD | 12.8 | 13.2 | 12.32 | 12.93 | 12.93 | +0.21 (+1.65%) | 1,171,370 |
| 7 Dec 2021 | USD | 12.07 | 13.13 | 12.07 | 12.72 | 12.72 | +1.03 (+8.81%) | 1,451,216 |
| 6 Dec 2021 | USD | 10.97 | 11.8 | 10.27 | 11.69 | 11.69 | +0.56 (+5.03%) | 2,334,594 |
| 3 Dec 2021 | USD | 11.73 | 11.85 | 10.71 | 11.13 | 11.13 | -0.6 (-5.12%) | 2,728,473 |
| 2 Dec 2021 | USD | 11.87 | 12.4 | 11.2 | 11.73 | 11.73 | +0.19 (+1.65%) | 2,846,936 |
| 1 Dec 2021 | USD | 13.48 | 13.53 | 11.53 | 11.54 | 11.54 | -1.8 (-13.49%) | 3,134,526 |
| 30 Nov 2021 | USD | 13.94 | 14.15 | 13.02 | 13.34 | 13.34 | -0.79 (-5.59%) | 2,186,546 |
| 29 Nov 2021 | USD | 13.68 | 14.215 | 13.05 | 14.13 | 14.13 | +0.24 (+1.73%) | 1,722,679 |
| 26 Nov 2021 | USD | 13.29 | 13.98 | 13.22 | 13.89 | 13.89 | -0.01 (-0.07%) | 1,019,694 |
| 24 Nov 2021 | USD | 13.45 | 14.09 | 13.19 | 13.9 | 13.9 | +0.53 (+3.96%) | 1,289,874 |
| 23 Nov 2021 | USD | 13.99 | 14.13 | 13.0261 | 13.37 | 13.37 | -0.31 (-2.27%) | 1,724,740 |
| 22 Nov 2021 | USD | 14.5 | 14.66 | 13.42 | 13.68 | 13.68 | -0.82 (-5.66%) | 2,366,651 |
| 19 Nov 2021 | USD | 14.37 | 14.89 | 14.37 | 14.5 | 14.5 | +0.16 (+1.12%) | 2,097,026 |
| 18 Nov 2021 | USD | 15.84 | 15.924 | 13.8 | 14.34 | 14.34 | -1.86 (-11.48%) | 4,215,315 |
| 17 Nov 2021 | USD | 14.89 | 16.2 | 14.89 | 16.2 | 16.2 | +1.44 (+9.76%) | 2,811,348 |
| 16 Nov 2021 | USD | 16.02 | 16.03 | 13.96 | 14.76 | 14.76 | -2.97 (-16.75%) | 9,077,806 |
| 15 Nov 2021 | USD | 17.98 | 18.07 | 17.36 | 17.73 | 17.73 | -0.26 (-1.45%) | 2,002,140 |
| 12 Nov 2021 | USD | 17.68 | 18.2 | 17.42 | 17.99 | 17.99 | +0.39 (+2.22%) | 1,048,808 |
| 11 Nov 2021 | USD | 18.04 | 18.55 | 17.46 | 17.6 | 17.6 | -0.18 (-1.01%) | 1,768,892 |
| 10 Nov 2021 | USD | 18.38 | 19.45 | 17.77 | 17.78 | 17.78 | -1.18 (-6.22%) | 1,468,849 |
| 9 Nov 2021 | USD | 19.62 | 19.8 | 18.11 | 18.96 | 18.96 | -0.94 (-4.72%) | 1,933,606 |
| 8 Nov 2021 | USD | 19.34 | 20.4 | 19.01 | 19.9 | 19.9 | +0.91 (+4.79%) | 2,176,824 |
| 5 Nov 2021 | USD | 19.9 | 20.28 | 18.95 | 18.99 | 18.99 | -0.99 (-4.95%) | 1,737,142 |
