| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 16.35 | 17.68 | 16.2844 | 17.44 | 17.44 | +1.6 (+10.10%) | 2,109,321 |
| 22 Sep 2021 | USD | 17.11 | 17.11 | 15.57 | 15.84 | 15.84 | +0.09 (+0.57%) | 2,533,768 |
| 21 Sep 2021 | USD | 15.99 | 16.339 | 15.69 | 15.75 | 15.75 | -0.08 (-0.51%) | 1,645,859 |
| 20 Sep 2021 | USD | 15.72 | 16.3 | 15.37 | 15.83 | 15.83 | -0.82 (-4.92%) | 1,641,000 |
| 17 Sep 2021 | USD | 16.48 | 17.0799 | 15.75 | 16.65 | 16.65 | +0.09 (+0.54%) | 2,851,953 |
| 16 Sep 2021 | USD | 15.24 | 16.58 | 14.85 | 16.56 | 16.56 | +1.83 (+12.42%) | 4,505,689 |
| 15 Sep 2021 | USD | 17.05 | 17.77 | 14.05 | 14.73 | 14.73 | -2.51 (-14.56%) | 12,109,604 |
| 14 Sep 2021 | USD | 17.89 | 18.0999 | 16.8 | 17.24 | 17.24 | -0.61 (-3.42%) | 1,412,887 |
| 13 Sep 2021 | USD | 17.5 | 18.45 | 17.01 | 17.85 | 17.85 | +0.42 (+2.41%) | 1,461,157 |
| 10 Sep 2021 | USD | 18.6 | 18.6999 | 17.385 | 17.43 | 17.43 | -1.09 (-5.89%) | 1,585,819 |
| 9 Sep 2021 | USD | 18.3 | 19.47 | 18.2711 | 18.52 | 18.52 | -0.13 (-0.70%) | 1,214,923 |
| 8 Sep 2021 | USD | 18.31 | 19.15 | 17.7047 | 18.65 | 18.65 | +0.64 (+3.55%) | 2,022,441 |
| 7 Sep 2021 | USD | 20.5 | 20.7 | 17.95 | 18.01 | 18.01 | -2.55 (-12.40%) | 3,087,688 |
| 3 Sep 2021 | USD | 20.63 | 20.78 | 19.82 | 20.56 | 20.56 | -0.21 (-1.01%) | 1,537,252 |
| 2 Sep 2021 | USD | 20.76 | 21.38 | 20.2 | 20.77 | 20.77 | -0.1 (-0.48%) | 1,045,280 |
| 1 Sep 2021 | USD | 19.54 | 21.08 | 19.28 | 20.87 | 20.87 | +1.33 (+6.81%) | 1,782,618 |
| 31 Aug 2021 | USD | 19.5 | 19.76 | 18.8 | 19.54 | 19.54 | -0.03 (-0.15%) | 1,868,702 |
| 30 Aug 2021 | USD | 20.34 | 20.53 | 18.57 | 19.57 | 19.57 | -0.53 (-2.64%) | 2,403,082 |
| 27 Aug 2021 | USD | 18.53 | 20.48 | 18.53 | 20.1 | 20.1 | +1.39 (+7.43%) | 2,191,651 |
| 26 Aug 2021 | USD | 18.4 | 19.27 | 18.18 | 18.71 | 18.71 | -0.01 (-0.05%) | 1,843,121 |
| 25 Aug 2021 | USD | 18.25 | 19.49 | 17.8 | 18.72 | 18.72 | +0.73 (+4.06%) | 2,521,834 |
| 24 Aug 2021 | USD | 16.65 | 18 | 16.52 | 17.99 | 17.99 | +1.58 (+9.63%) | 2,809,722 |
| 23 Aug 2021 | USD | 15.11 | 16.58 | 14.9467 | 16.41 | 16.41 | +1.39 (+9.25%) | 2,593,792 |
| 20 Aug 2021 | USD | 14.16 | 15.2 | 13.88 | 15.02 | 15.02 | +0.94 (+6.68%) | 2,178,861 |
| 19 Aug 2021 | USD | 14.82 | 14.8599 | 13.82 | 14.08 | 14.08 | -1.29 (-8.39%) | 3,269,524 |
| 18 Aug 2021 | USD | 14.79 | 16.05 | 13.8 | 15.37 | 15.37 | +0.35 (+2.33%) | 4,135,982 |
| 17 Aug 2021 | USD | 14.57 | 15.35 | 13.56 | 15.02 | 15.02 | +1.75 (+13.19%) | 6,529,834 |
| 16 Aug 2021 | USD | 15.35 | 15.35 | 13.07 | 13.27 | 13.27 | -2.2 (-14.22%) | 3,864,181 |
| 13 Aug 2021 | USD | 15.68 | 15.725 | 14.96 | 15.47 | 15.47 | -0.39 (-2.46%) | 2,225,646 |
| 12 Aug 2021 | USD | 16.28 | 16.37 | 15.5277 | 15.86 | 15.86 | -0.37 (-2.28%) | 1,282,063 |
