| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 17.18 | 17.23 | 15.57 | 16.23 | 16.23 | -1.03 (-5.97%) | 2,141,169 |
| 10 Aug 2021 | USD | 17.4 | 17.59 | 17.01 | 17.26 | 17.26 | -0.03 (-0.17%) | 753,440 |
| 9 Aug 2021 | USD | 17 | 17.88 | 16.72 | 17.29 | 17.29 | +0.19 (+1.11%) | 732,771 |
| 6 Aug 2021 | USD | 17.25 | 17.75 | 16.93 | 17.1 | 17.1 | +0.21 (+1.24%) | 1,351,169 |
| 5 Aug 2021 | USD | 15.84 | 17.08 | 15.6406 | 16.89 | 16.89 | +1.24 (+7.92%) | 1,198,784 |
| 4 Aug 2021 | USD | 16.08 | 16.55 | 15.5 | 15.65 | 15.65 | -0.71 (-4.34%) | 1,344,010 |
| 3 Aug 2021 | USD | 16.38 | 16.53 | 15.72 | 16.36 | 16.36 | -0.01 (-0.06%) | 1,586,192 |
| 2 Aug 2021 | USD | 17.035 | 17.18 | 15.98 | 16.37 | 16.37 | -0.31 (-1.86%) | 2,089,135 |
| 30 Jul 2021 | USD | 17.12 | 17.5 | 16.47 | 16.68 | 16.68 | -0.06 (-0.36%) | 1,569,597 |
| 29 Jul 2021 | USD | 18.68 | 19.09 | 16.31 | 16.74 | 16.74 | -1.83 (-9.85%) | 2,536,860 |
| 28 Jul 2021 | USD | 17.78 | 18.655 | 17.7538 | 18.57 | 18.57 | +0.84 (+4.74%) | 1,652,060 |
| 27 Jul 2021 | USD | 18.74 | 18.98 | 17.6 | 17.73 | 17.73 | -0.75 (-4.06%) | 1,078,516 |
| 26 Jul 2021 | USD | 18.14 | 18.58 | 17.62 | 18.48 | 18.48 | +0.24 (+1.32%) | 1,551,393 |
| 23 Jul 2021 | USD | 19.24 | 19.45 | 18.14 | 18.24 | 18.24 | -1.01 (-5.25%) | 1,312,804 |
| 22 Jul 2021 | USD | 19.96 | 19.99 | 18.7 | 19.25 | 19.25 | -0.53 (-2.68%) | 1,062,078 |
| 21 Jul 2021 | USD | 19.87 | 20.52 | 19.71 | 19.78 | 19.78 | +0.12 (+0.61%) | 1,002,338 |
| 20 Jul 2021 | USD | 19.28 | 19.9602 | 18.88 | 19.66 | 19.66 | +0.41 (+2.13%) | 1,184,755 |
| 19 Jul 2021 | USD | 18.9 | 20.3495 | 18.48 | 19.25 | 19.25 | +0.09 (+0.47%) | 2,083,275 |
| 16 Jul 2021 | USD | 20 | 20.35 | 19.03 | 19.16 | 19.16 | -0.45 (-2.29%) | 1,895,079 |
| 15 Jul 2021 | USD | 21.25 | 21.655 | 19.12 | 19.61 | 19.61 | -1.57 (-7.41%) | 3,451,666 |
| 14 Jul 2021 | USD | 23.04 | 23.13 | 20.93 | 21.18 | 21.18 | -1.69 (-7.39%) | 1,790,593 |
| 13 Jul 2021 | USD | 24.63 | 24.69 | 22.8 | 22.87 | 22.87 | -2.06 (-8.26%) | 1,339,480 |
| 12 Jul 2021 | USD | 24.89 | 25.06 | 23.87 | 24.93 | 24.93 | -0.07 (-0.28%) | 584,569 |
| 9 Jul 2021 | USD | 24.8 | 25.2 | 23.88 | 25 | 25 | +0.58 (+2.38%) | 709,108 |
| 8 Jul 2021 | USD | 22.49 | 24.43 | 22.28 | 24.42 | 24.42 | +1.06 (+4.54%) | 1,122,829 |
| 7 Jul 2021 | USD | 25.35 | 25.75 | 23.03 | 23.36 | 23.36 | -1.93 (-7.63%) | 1,735,178 |
| 6 Jul 2021 | USD | 26.27 | 27.19 | 24.811 | 25.29 | 25.29 | -1.26 (-4.75%) | 1,393,081 |
| 2 Jul 2021 | USD | 24.74 | 26.68 | 24.41 | 26.55 | 26.55 | +2.03 (+8.28%) | 2,015,135 |
| 1 Jul 2021 | USD | 25.17 | 25.348 | 23.92 | 24.52 | 24.52 | -0.53 (-2.12%) | 2,032,176 |
| 30 Jun 2021 | USD | 24.85 | 25.3199 | 23.8 | 25.05 | 25.05 | +0.42 (+1.71%) | 1,267,689 |
