| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 26.21 | 26.32 | 24.51 | 24.63 | 24.63 | -0.9 (-3.53%) | 1,482,712 |
| 28 Jun 2021 | USD | 24.54 | 27.13 | 24.5 | 25.53 | 25.53 | +0.97 (+3.95%) | 2,243,774 |
| 25 Jun 2021 | USD | 25.13 | 25.44 | 24.3 | 24.56 | 24.56 | -0.42 (-1.68%) | 9,989,757 |
| 24 Jun 2021 | USD | 23.99 | 25.32 | 23.9 | 24.98 | 24.98 | +1.31 (+5.53%) | 1,515,243 |
| 23 Jun 2021 | USD | 22.73 | 24.07 | 22.66 | 23.67 | 23.67 | +1.13 (+5.01%) | 1,264,907 |
| 22 Jun 2021 | USD | 23.5 | 23.6399 | 22.11 | 22.54 | 22.54 | -0.69 (-2.97%) | 1,131,252 |
| 21 Jun 2021 | USD | 22.96 | 23.9 | 22.475 | 23.23 | 23.23 | +0.5 (+2.20%) | 1,079,218 |
| 18 Jun 2021 | USD | 23.6 | 23.87 | 22.08 | 22.73 | 22.73 | -0.83 (-3.52%) | 1,403,212 |
| 17 Jun 2021 | USD | 23.45 | 24.5 | 22.91 | 23.56 | 23.56 | +0.03 (+0.13%) | 993,554 |
| 16 Jun 2021 | USD | 22.93 | 24.32 | 22.71 | 23.53 | 23.53 | +0.46 (+1.99%) | 1,223,097 |
| 15 Jun 2021 | USD | 23.08 | 23.53 | 22.2 | 23.07 | 23.07 | +0.08 (+0.35%) | 1,638,918 |
| 14 Jun 2021 | USD | 24.94 | 25.36 | 22.85 | 22.99 | 22.99 | -1.82 (-7.34%) | 2,111,580 |
| 11 Jun 2021 | USD | 25.2 | 26 | 24.58 | 24.81 | 24.81 | -0.02 (-0.08%) | 1,474,557 |
| 10 Jun 2021 | USD | 26.78 | 27.17 | 24.57 | 24.83 | 24.83 | -1.33 (-5.08%) | 1,985,836 |
| 9 Jun 2021 | USD | 28.6 | 29.45 | 26.14 | 26.16 | 26.16 | -2.83 (-9.76%) | 2,643,395 |
| 8 Jun 2021 | USD | 28.33 | 29.5 | 27.9164 | 28.99 | 28.99 | +1.33 (+4.81%) | 2,719,575 |
| 7 Jun 2021 | USD | 25.5 | 28.14 | 24.83 | 27.66 | 27.66 | +2.47 (+9.81%) | 2,407,026 |
| 4 Jun 2021 | USD | 24.69 | 25.19 | 23.67 | 25.19 | 25.19 | +0.77 (+3.15%) | 1,657,036 |
| 3 Jun 2021 | USD | 24.33 | 25.7499 | 23.46 | 24.42 | 24.42 | 0.0 (0.0%) | 2,193,450 |
| 2 Jun 2021 | USD | 21.95 | 25.7 | 21.46 | 24.42 | 24.42 | +2.54 (+11.61%) | 8,138,797 |
| 1 Jun 2021 | USD | 22.45 | 22.97 | 21.1301 | 21.88 | 21.88 | -0.3 (-1.35%) | 1,345,519 |
| 28 May 2021 | USD | 23.5 | 23.56 | 21.72 | 22.18 | 22.18 | -1.1 (-4.73%) | 1,946,791 |
| 27 May 2021 | USD | 21.2 | 23.34 | 20.92 | 23.28 | 23.28 | +2.49 (+11.98%) | 2,966,312 |
| 26 May 2021 | USD | 20.71 | 21.56 | 20.68 | 20.79 | 20.79 | +0.06 (+0.29%) | 1,592,125 |
| 25 May 2021 | USD | 21.14 | 21.69 | 20.48 | 20.73 | 20.73 | -0.3 (-1.43%) | 1,891,562 |
| 24 May 2021 | USD | 22.26 | 22.54 | 20.72 | 21.03 | 21.03 | -0.93 (-4.23%) | 2,141,112 |
| 21 May 2021 | USD | 20.14 | 23.05 | 19.35 | 21.96 | 21.96 | +1.69 (+8.34%) | 4,153,716 |
| 20 May 2021 | USD | 20.8 | 21.13 | 20.07 | 20.27 | 20.27 | +0.25 (+1.25%) | 2,626,538 |
| 19 May 2021 | USD | 19.35 | 20.18 | 18.82 | 20.02 | 20.02 | +0.18 (+0.91%) | 2,450,450 |
| 18 May 2021 | USD | 17.6 | 20.77 | 17.15 | 19.84 | 19.84 | +2.04 (+11.46%) | 5,608,937 |
