| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.1 | 2.13 | 1.98 | 1.99 | 1.99 | -0.11 (-5.24%) | 20,772,442 |
| 27 Jun 2024 | USD | 2.05 | 2.11 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 14,524,440 |
| 26 Jun 2024 | USD | 1.99 | 2.07 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 11,877,100 |
| 25 Jun 2024 | USD | 2.01 | 2.04 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 15,007,740 |
| 24 Jun 2024 | USD | 2.01 | 2.07 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,390,050 |
| 21 Jun 2024 | USD | 2.05 | 2.085 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 14,780,630 |
| 20 Jun 2024 | USD | 2.13 | 2.135 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 16,792,449 |
| 18 Jun 2024 | USD | 2.06 | 2.14 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 10,251,210 |
| 17 Jun 2024 | USD | 2.06 | 2.105 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 14,415,740 |
| 14 Jun 2024 | USD | 2.13 | 2.14 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 11,873,630 |
| 13 Jun 2024 | USD | 2.08 | 2.16 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 13,211,410 |
| 12 Jun 2024 | USD | 2.05 | 2.08 | 2.01 | 2.08 | 2.08 | +0.07 (+3.48%) | 14,437,700 |
| 11 Jun 2024 | USD | 2.09 | 2.1 | 2 | 2.01 | 2.01 | -0.11 (-5.19%) | 17,163,471 |
| 10 Jun 2024 | USD | 2.09 | 2.16 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 15,023,650 |
| 7 Jun 2024 | USD | 2.19 | 2.2 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 12,532,290 |
| 6 Jun 2024 | USD | 2.15 | 2.26 | 2.14 | 2.2 | 2.2 | +0.03 (+1.38%) | 13,910,810 |
| 5 Jun 2024 | USD | 2.27 | 2.28 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 12,179,990 |
| 4 Jun 2024 | USD | 2.32 | 2.33 | 2.17 | 2.23 | 2.23 | -0.14 (-5.91%) | 22,948,600 |
| 3 Jun 2024 | USD | 2.42 | 2.43 | 2.2993 | 2.37 | 2.37 | -0.05 (-2.07%) | 15,087,030 |
| 31 May 2024 | USD | 2.46 | 2.47 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 15,931,630 |
| 30 May 2024 | USD | 2.42 | 2.45 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 17,031,949 |
| 29 May 2024 | USD | 2.37 | 2.42 | 2.3 | 2.42 | 2.42 | +0.02 (+0.83%) | 19,132,680 |
| 28 May 2024 | USD | 2.34 | 2.4 | 2.3101 | 2.4 | 2.4 | +0.08 (+3.45%) | 15,583,580 |
| 24 May 2024 | USD | 2.25 | 2.33 | 2.23 | 2.32 | 2.32 | +0.08 (+3.57%) | 13,242,110 |
| 23 May 2024 | USD | 2.26 | 2.28 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 12,790,580 |
| 22 May 2024 | USD | 2.26 | 2.3 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 23,024,410 |
| 21 May 2024 | USD | 2.3 | 2.33 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 17,379,711 |
| 20 May 2024 | USD | 2.3 | 2.32 | 2.25 | 2.29 | 2.29 | +0.05 (+2.23%) | 19,793,289 |
| 17 May 2024 | USD | 2.1 | 2.27 | 2.09 | 2.24 | 2.24 | +0.14 (+6.67%) | 35,492,801 |
| 16 May 2024 | USD | 2.06 | 2.13 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 11,271,470 |
